Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 08:40:34 CET | HKD 35.800 | HKD 10’740.000 | 300 | ✔ |
| 26.01.2026 08:40:32 CET | HKD 35.800 | HKD 10’740.000 | 300 | ✔ |
| 26.01.2026 07:51:34 CET | HKD 35.960 | HKD 17’980.000 | 500 | ✔ |
| 26.01.2026 06:31:00 CET | HKD 35.920 | HKD 21’552.000 | 600 | ✔ |
| 26.01.2026 04:56:58 CET | HKD 36.020 | HKD 18’010.000 | 500 | ✔ |
| 26.01.2026 03:57:42 CET | HKD 35.960 | HKD 17’980.000 | 500 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 35.480 | HKD 35’480.000 | 1’000 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 35.480 | HKD 251’908.000 | 7’100 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 35.480 | HKD 24’836.000 | 700 | ✔ |
| 23.01.2026 09:08:26 CET | HKD 35.480 | HKD 149’016.000 | 4’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.