Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 09:08:07 CET | HKD 36.760 | HKD 124’984.000 | 3’400 | ✔ |
| 12.02.2026 02:20:09 CET | HKD 36.940 | HKD 22’164.000 | 600 | ✔ |
| 12.02.2026 02:20:09 CET | HKD 36.940 | HKD 25’858.000 | 700 | ✔ |
| 12.02.2026 02:20:09 CET | HKD 36.940 | HKD 77’574.000 | 2’100 | ✔ |
| 12.02.2026 02:20:09 CET | HKD 36.940 | HKD 140’372.000 | 3’800 | ✔ |
| 12.02.2026 02:20:09 CET | HKD 36.940 | HKD 118’208.000 | 3’200 | ✔ |
| 11.02.2026 09:13:39 CET | HKD 36.880 | HKD 221’280.000 | 6’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 36.880 | HKD 1’028’952.000 | 27’900 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 36.880 | HKD 261’848.000 | 7’100 | ✔ |
| 11.02.2026 08:59:17 CET | HKD 36.860 | HKD 33’174.000 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.