Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 03:31:28 CET | HKD 37.060 | HKD 18’530.000 | 500 | ✔ |
| 25.09.2026 03:31:24 CET | HKD 37.040 | HKD 25’928.000 | 700 | ✔ |
| 25.09.2026 03:31:24 CET | HKD 37.040 | HKD 55’560.000 | 1’500 | ✔ |
| 25.09.2026 03:31:14 CET | HKD 37.120 | HKD 11’136.000 | 300 | ✔ |
| 25.09.2026 03:31:13 CET | HKD 37.120 | HKD 7’424.000 | 200 | ✔ |
| 25.09.2026 03:31:12 CET | HKD 37.140 | HKD 14’856.000 | 400 | ✔ |
| 25.09.2026 03:31:12 CET | HKD 37.140 | HKD 11’142.000 | 300 | ✔ |
| 25.09.2026 03:31:12 CET | HKD 37.160 | HKD 11’148.000 | 300 | ✔ |
| 25.09.2026 03:31:11 CET | HKD 37.080 | HKD 3’708.000 | 100 | ✔ |
| 25.09.2026 03:30:56 CET | HKD 37.120 | HKD 25’984.000 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.