Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:08:41 CET | HKD 38.280 | HKD 1’056’528.000 | 27’600 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 1’623’072.000 | 42’400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 7’656.000 | 200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 91’872.000 | 2’400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 1’466’124.000 | 38’300 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 7’656.000 | 200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 765’600.000 | 20’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 321’552.000 | 8’400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 72’732.000 | 1’900 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 38.280 | HKD 19’140.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.