Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 09:08:34 CET | HKD 92.200 | HKD 461’000.000 | 5’000 | ✔ |
| 13.11.2025 08:50:04 CET | HKD 91.950 | HKD 45’975.000 | 500 | ✔ |
| 13.11.2025 08:49:20 CET | HKD 91.975 | HKD 45’987.500 | 500 | ✔ |
| 13.11.2025 08:42:33 CET | HKD 91.775 | HKD 45’887.500 | 500 | ✔ |
| 13.11.2025 08:38:01 CET | HKD 91.850 | HKD 91’850.000 | 1’000 | ✔ |
| 13.11.2025 08:28:57 CET | HKD 91.775 | HKD 45’887.500 | 500 | ✔ |
| 13.11.2025 08:10:00 CET | HKD 92.025 | HKD 46’012.500 | 500 | ✔ |
| 13.11.2025 08:00:42 CET | HKD 92.350 | HKD 92’350.000 | 1’000 | ✔ |
| 13.11.2025 07:42:24 CET | HKD 91.825 | HKD 45’912.500 | 500 | ✔ |
| 13.11.2025 07:23:08 CET | HKD 91.625 | HKD 45’812.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.