Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 10:08:15 CET | HKD 95.900 | HKD 143’850.000 | 1’500 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 95.900 | HKD 6’713’000.000 | 70’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 95.900 | HKD 911’050.000 | 9’500 | ✔ |
| 21.10.2025 10:14:14 CET | HKD 96.800 | HKD 27’297.600 | 282 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 96.800 | HKD 48’400.000 | 500 | ✔ |
| 17.10.2025 10:10:34 CET | HKD 89.500 | HKD 14’320.000 | 160 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 89.500 | HKD 716’000.000 | 8’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 89.500 | HKD 89’500.000 | 1’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 89.500 | HKD 44’750.000 | 500 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 89.500 | HKD 44’750.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.