Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 10:14:14 CET | HKD 34.580 | HKD 16’252.600 | 470 | ✔ |
| 23.10.2025 10:08:13 CET | HKD 34.580 | HKD 34’580.000 | 1’000 | ✔ |
| 23.10.2025 07:52:40 CET | HKD 34.340 | HKD 14’937.900 | 435 | ✔ |
| 23.10.2025 07:15:55 CET | HKD 34.460 | HKD 17’230.000 | 500 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 34.460 | HKD 17’230.000 | 500 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 34.460 | HKD 17’230.000 | 500 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 34.460 | HKD 241’220.000 | 7’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 33.940 | HKD 50’910.000 | 1’500 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 33.940 | HKD 16’970.000 | 500 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 33.940 | HKD 16’970.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.