Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 09:08:34 CET | HKD 35.100 | HKD 35’100.000 | 1’000 | ✔ |
| 13.11.2025 09:08:34 CET | HKD 35.100 | HKD 70’200.000 | 2’000 | ✔ |
| 13.11.2025 09:08:34 CET | HKD 35.100 | HKD 17’550.000 | 500 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 36.220 | HKD 162’990.000 | 4’500 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 35.500 | HKD 35’500.000 | 1’000 | ✔ |
| 06.11.2025 08:40:42 CET | HKD 35.120 | HKD 17’560.000 | 500 | ✔ |
| 06.11.2025 08:40:42 CET | HKD 35.120 | HKD 17’560.000 | 500 | ✔ |
| 06.11.2025 08:40:04 CET | HKD 35.120 | HKD 17’560.000 | 500 | ✔ |
| 06.11.2025 08:04:36 CET | HKD 35.140 | HKD 17’570.000 | 500 | ✔ |
| 06.11.2025 08:04:36 CET | HKD 35.140 | HKD 17’570.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.