Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 09:08:26 CET | HKD 15.150 | HKD 15’150.000 | 1’000 | ✔ |
| 05.02.2026 08:15:48 CET | HKD 15.100 | HKD 15’100.000 | 1’000 | ✔ |
| 05.02.2026 07:17:24 CET | HKD 15.140 | HKD 15’140.000 | 1’000 | ✔ |
| 05.02.2026 06:40:00 CET | HKD 15.120 | HKD 15’120.000 | 1’000 | ✔ |
| 05.02.2026 03:34:49 CET | HKD 15.000 | HKD 15’000.000 | 1’000 | ✔ |
| 03.02.2026 04:28:43 CET | HKD 14.980 | HKD 14’980.000 | 1’000 | ✔ |
| 03.02.2026 04:28:42 CET | HKD 14.960 | HKD 14’960.000 | 1’000 | ✔ |
| 03.02.2026 04:28:42 CET | HKD 14.960 | HKD 14’960.000 | 1’000 | ✔ |
| 03.02.2026 04:23:54 CET | HKD 14.950 | HKD 14’950.000 | 1’000 | ✔ |
| 03.02.2026 04:23:54 CET | HKD 14.950 | HKD 14’950.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.