Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 09:08:44 CET | HKD 14.420 | HKD 14’420.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 14’910.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 29’820.000 | 2’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 14’910.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 14’910.000 | 1’000 | ✔ |
| 09.12.2025 09:08:28 CET | HKD 14.740 | HKD 29’480.000 | 2’000 | ✔ |
| 08.12.2025 08:39:12 CET | HKD 15.160 | HKD 15’160.000 | 1’000 | ✔ |
| 08.12.2025 07:55:31 CET | HKD 15.140 | HKD 15’140.000 | 1’000 | ✔ |
| 08.12.2025 07:02:10 CET | HKD 15.150 | HKD 15’150.000 | 1’000 | ✔ |
| 08.12.2025 06:13:52 CET | HKD 15.200 | HKD 15’200.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.