Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.12.2025 09:08:35 CET | HKD 12.250 | HKD 85’750.000 | 7’000 | ✔ |
| 01.12.2025 10:46:14 CET | HKD 12.080 | HKD 3’805’200.000 | 315’000 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 11.900 | HKD 47’600.000 | 4’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 12.160 | HKD 12’160.000 | 1’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 12.160 | HKD 12’160.000 | 1’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 12.160 | HKD 12’160.000 | 1’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 12.100 | HKD 36’300.000 | 3’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 11.730 | HKD 70’380.000 | 6’000 | ✔ |
| 04.11.2025 09:08:31 CET | HKD 11.230 | HKD 22’460.000 | 2’000 | ✔ |
| 03.11.2025 09:08:08 CET | HKD 11.230 | HKD 11’230.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.