Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 23’760.000 | 2’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 118’800.000 | 10’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 11’880.000 | 1’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 11’880.000 | 1’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 59’400.000 | 5’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 35’640.000 | 3’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 23’760.000 | 2’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 83’160.000 | 7’000 | ✔ |
| 18.05.2026 04:58:51 CET | HKD 11.900 | HKD 23’800.000 | 2’000 | ✔ |
| 18.05.2026 04:55:03 CET | HKD 11.910 | HKD 11’910.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.