Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 10:08:17 CET | HKD 11.970 | HKD 23’940.000 | 2’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.970 | HKD 35’910.000 | 3’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.970 | HKD 227’430.000 | 19’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.970 | HKD 227’430.000 | 19’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.970 | HKD 11’970.000 | 1’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.970 | HKD 47’880.000 | 4’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 11.410 | HKD 45’640.000 | 4’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 11.970 | HKD 11’970.000 | 1’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 12.300 | HKD 12’300.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 12.020 | HKD 12’020.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.