Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 10:08:25 CET | HKD 13.250 | HKD 26’500.000 | 2’000 | ✔ |
| 27.05.2026 10:09:06 CET | HKD 12.830 | HKD 38’490.000 | 3’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 12.600 | HKD 50’400.000 | 4’000 | ✔ |
| 22.05.2026 09:36:22 CET | HKD 12.590 | HKD 12’590.000 | 1’000 | ✔ |
| 22.05.2026 08:43:23 CET | HKD 12.580 | HKD 12’580.000 | 1’000 | ✔ |
| 22.05.2026 07:30:14 CET | HKD 12.530 | HKD 12’530.000 | 1’000 | ✔ |
| 22.05.2026 04:45:00 CET | HKD 12.635 | HKD 12’635.000 | 1’000 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 12.390 | HKD 12’390.000 | 1’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 23’760.000 | 2’000 | ✔ |
| 18.05.2026 04:59:04 CET | HKD 11.880 | HKD 118’800.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.