Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:08:17 CET | HKD 12.830 | HKD 25’660.000 | 2’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.830 | HKD 25’660.000 | 2’000 | ✔ |
| 04.03.2026 04:20:09 CET | HKD 12.500 | HKD 1’250’000.000 | 100’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 13.100 | HKD 144’100.000 | 11’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 13.100 | HKD 52’400.000 | 4’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 14.060 | HKD 14’060.000 | 1’000 | ✔ |
| 24.02.2026 09:08:07 CET | HKD 13.360 | HKD 26’720.000 | 2’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 12.720 | HKD 50’880.000 | 4’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 12.900 | HKD 90’300.000 | 7’000 | ✔ |
| 11.02.2026 08:55:10 CET | HKD 12.870 | HKD 25’740.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.