Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 09:11:46 CET | HKD 27.220 | HKD 11’105.760 | 408 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 925’480.000 | 34’000 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 54’440.000 | 2’000 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 108’880.000 | 4’000 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 68’050.000 | 2’500 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 54’440.000 | 2’000 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 340’250.000 | 12’500 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 190’540.000 | 7’000 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 27.220 | HKD 81’660.000 | 3’000 | ✔ |
| 06.02.2026 08:56:33 CET | HKD 27.220 | HKD 27’220.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.