Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 09:55:01 CET | HKD 26.800 | HKD 40’200.000 | 1’500 | ✔ |
| 30.04.2026 09:47:35 CET | HKD 26.800 | HKD 26’800.000 | 1’000 | ✔ |
| 30.04.2026 09:39:27 CET | HKD 26.800 | HKD 26’800.000 | 1’000 | ✔ |
| 30.04.2026 09:34:24 CET | HKD 26.780 | HKD 26’780.000 | 1’000 | ✔ |
| 30.04.2026 09:31:11 CET | HKD 26.780 | HKD 26’780.000 | 1’000 | ✔ |
| 30.04.2026 09:22:33 CET | HKD 26.880 | HKD 26’880.000 | 1’000 | ✔ |
| 30.04.2026 09:01:59 CET | HKD 26.920 | HKD 26’920.000 | 1’000 | ✔ |
| 29.04.2026 03:56:25 CET | HKD 26.080 | HKD 13’040.000 | 500 | ✔ |
| 29.04.2026 03:55:27 CET | HKD 26.080 | HKD 52’160.000 | 2’000 | ✔ |
| 29.04.2026 03:55:27 CET | HKD 26.080 | HKD 52’160.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.