Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 09:08:06 CET | HKD 32.780 | HKD 360’580.000 | 11’000 | ✔ |
| 13.02.2026 09:08:06 CET | HKD 32.780 | HKD 376’970.000 | 11’500 | ✔ |
| 13.02.2026 09:08:06 CET | HKD 32.780 | HKD 950’620.000 | 29’000 | ✔ |
| 13.02.2026 09:08:06 CET | HKD 32.780 | HKD 114’730.000 | 3’500 | ✔ |
| 13.02.2026 08:50:54 CET | HKD 32.840 | HKD 16’420.000 | 500 | ✔ |
| 13.02.2026 07:59:20 CET | HKD 32.760 | HKD 16’380.000 | 500 | ✔ |
| 13.02.2026 07:10:10 CET | HKD 32.520 | HKD 16’260.000 | 500 | ✔ |
| 13.02.2026 06:24:06 CET | HKD 32.480 | HKD 16’240.000 | 500 | ✔ |
| 13.02.2026 05:55:34 CET | HKD 32.380 | HKD 4’241.780 | 131 | ✔ |
| 13.02.2026 03:55:35 CET | HKD 32.520 | HKD 16’260.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.