Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 09:08:26 CET | HKD 4.800 | HKD 9’600.000 | 2’000 | ✔ |
| 23.01.2026 08:31:32 CET | HKD 4.810 | HKD 9’620.000 | 2’000 | ✔ |
| 23.01.2026 07:31:33 CET | HKD 4.810 | HKD 9’620.000 | 2’000 | ✔ |
| 23.01.2026 06:44:41 CET | HKD 4.830 | HKD 9’660.000 | 2’000 | ✔ |
| 23.01.2026 04:07:57 CET | HKD 4.870 | HKD 9’740.000 | 2’000 | ✔ |
| 22.01.2026 09:08:16 CET | HKD 4.890 | HKD 4’890.000 | 1’000 | ✔ |
| 22.01.2026 09:08:16 CET | HKD 4.890 | HKD 4’890.000 | 1’000 | ✔ |
| 22.01.2026 09:08:16 CET | HKD 4.890 | HKD 44’010.000 | 9’000 | ✔ |
| 22.01.2026 09:08:16 CET | HKD 4.890 | HKD 24’450.000 | 5’000 | ✔ |
| 22.01.2026 09:08:16 CET | HKD 4.890 | HKD 14’670.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.