Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 08:45:54 CET | HKD 9.420 | HKD 37’680.000 | 4’000 | ✔ |
| 11.02.2026 08:41:07 CET | HKD 9.420 | HKD 37’680.000 | 4’000 | ✔ |
| 11.02.2026 08:27:46 CET | HKD 9.430 | HKD 18’860.000 | 2’000 | ✔ |
| 11.02.2026 08:22:26 CET | HKD 9.430 | HKD 18’860.000 | 2’000 | ✔ |
| 11.02.2026 08:22:26 CET | HKD 9.430 | HKD 18’860.000 | 2’000 | ✔ |
| 11.02.2026 08:11:15 CET | HKD 9.430 | HKD 18’860.000 | 2’000 | ✔ |
| 11.02.2026 07:52:37 CET | HKD 9.420 | HKD 18’840.000 | 2’000 | ✔ |
| 11.02.2026 07:38:37 CET | HKD 9.420 | HKD 18’840.000 | 2’000 | ✔ |
| 11.02.2026 07:34:35 CET | HKD 9.420 | HKD 18’840.000 | 2’000 | ✔ |
| 11.02.2026 07:17:51 CET | HKD 9.450 | HKD 18’900.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.