Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:11:58 CET | HKD 15.730 | HKD 18’514.210 | 1’177 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 31’460.000 | 2’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 534’820.000 | 34’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 125’840.000 | 8’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 31’460.000 | 2’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 94’380.000 | 6’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 534’820.000 | 34’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 1’038’180.000 | 66’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 15.730 | HKD 62’920.000 | 4’000 | ✔ |
| 29.01.2026 09:39:00 CET | HKD 15.690 | HKD 251’040.000 | 16’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.