Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:08:18 CET | HKD 9.170 | HKD 18’340.000 | 2’000 | ✔ |
| 12.03.2026 04:21:26 CET | HKD 9.080 | HKD 18’160.000 | 2’000 | ✔ |
| 12.03.2026 04:21:26 CET | HKD 9.080 | HKD 9’080.000 | 1’000 | ✔ |
| 12.03.2026 04:21:26 CET | HKD 9.080 | HKD 18’160.000 | 2’000 | ✔ |
| 12.03.2026 04:21:26 CET | HKD 9.080 | HKD 18’160.000 | 2’000 | ✔ |
| 12.03.2026 04:21:26 CET | HKD 9.080 | HKD 9’080.000 | 1’000 | ✔ |
| 09.03.2026 04:55:32 CET | HKD 9.060 | HKD 18’120.000 | 2’000 | ✔ |
| 09.03.2026 04:55:32 CET | HKD 9.060 | HKD 54’360.000 | 6’000 | ✔ |
| 09.03.2026 04:55:32 CET | HKD 9.060 | HKD 9’060.000 | 1’000 | ✔ |
| 09.03.2026 04:55:32 CET | HKD 9.060 | HKD 9’060.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.