Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:11:47 CET | HKD 9.440 | HKD 8’429.920 | 893 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 103’840.000 | 11’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 66’080.000 | 7’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 9’440.000 | 1’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 122’720.000 | 13’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 66’080.000 | 7’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 188’800.000 | 20’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 94’400.000 | 10’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 9.440 | HKD 66’080.000 | 7’000 | ✔ |
| 30.01.2026 02:30:04 CET | HKD 9.300 | HKD 9’300.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.