Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 09:13:27 CET | HKD 12.510 | HKD 7’506.000 | 600 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 12.510 | HKD 50’040.000 | 4’000 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 12.510 | HKD 100’080.000 | 8’000 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 12.110 | HKD 121’100.000 | 10’000 | ✔ |
| 06.02.2026 05:05:22 CET | HKD 12.040 | HKD 1’204.000 | 100 | ✔ |
| 06.02.2026 05:05:22 CET | HKD 12.040 | HKD 1’204.000 | 100 | ✔ |
| 05.02.2026 09:10:35 CET | HKD 12.100 | HKD 17’726.500 | 1’465 | ✔ |
| 05.02.2026 02:20:41 CET | HKD 11.800 | HKD 23’600.000 | 2’000 | ✔ |
| 05.02.2026 02:20:41 CET | HKD 11.800 | HKD 23’600.000 | 2’000 | ✔ |
| 05.02.2026 02:20:41 CET | HKD 11.800 | HKD 70’800.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.