Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 10:18:46 CET | HKD 26.940 | HKD 12’688.740 | 471 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 80’820.000 | 3’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 336’750.000 | 12’500 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 242’460.000 | 9’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 26’940.000 | 1’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 377’160.000 | 14’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 94’290.000 | 3’500 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 26.940 | HKD 53’880.000 | 2’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 26.720 | HKD 160’320.000 | 6’000 | ✔ |
| 10.10.2025 10:16:10 CET | HKD 26.720 | HKD 320.640 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.