Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.06.2026 10:08:10 CET | HKD 31.480 | HKD 125’920.000 | 4’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 31.600 | HKD 94’800.000 | 3’000 | ✔ |
| 02.06.2026 09:51:09 CET | HKD 31.540 | HKD 47’310.000 | 1’500 | ✔ |
| 02.06.2026 09:17:14 CET | HKD 31.560 | HKD 31’560.000 | 1’000 | ✔ |
| 02.06.2026 08:12:53 CET | HKD 31.540 | HKD 31’540.000 | 1’000 | ✔ |
| 02.06.2026 07:47:08 CET | HKD 31.520 | HKD 31’520.000 | 1’000 | ✔ |
| 02.06.2026 07:04:23 CET | HKD 31.560 | HKD 31’560.000 | 1’000 | ✔ |
| 02.06.2026 05:18:55 CET | HKD 31.320 | HKD 31’320.000 | 1’000 | ✔ |
| 02.06.2026 04:39:20 CET | HKD 31.460 | HKD 31’460.000 | 1’000 | ✔ |
| 01.06.2026 10:08:25 CET | HKD 31.440 | HKD 110’040.000 | 3’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.