Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 10:11:36 CET | HKD 13.780 | HKD 2’287.480 | 166 | ✔ |
| 09.04.2026 10:08:11 CET | HKD 13.780 | HKD 5’512.000 | 400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 381’408.000 | 27’400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 5’568.000 | 400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 5’568.000 | 400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 22’272.000 | 1’600 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 19’488.000 | 1’400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 5’568.000 | 400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 94’656.000 | 6’800 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 13.470 | HKD 43’104.000 | 3’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.