Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 09:13:09 CET | HKD 129.763 | HKD 14’468’552.200 | 111’500 | ✔ |
| 11.02.2026 09:09:10 CET | HKD 129.800 | HKD 389’400.000 | 3’000 | ✔ |
| 11.02.2026 09:09:10 CET | HKD 129.800 | HKD 519’200.000 | 4’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 129.800 | HKD 64’900.000 | 500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 129.800 | HKD 454’300.000 | 3’500 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 129.000 | HKD 193’500.000 | 1’500 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 129.000 | HKD 580’500.000 | 4’500 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 129.000 | HKD 129’000.000 | 1’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 129.000 | HKD 64’500.000 | 500 | ✔ |
| 10.02.2026 08:55:33 CET | HKD 129.100 | HKD 64’550.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.