Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 10:08:16 CET | HKD 30.700 | HKD 184’200.000 | 6’000 | ✔ |
| 21.04.2026 10:08:16 CET | HKD 30.700 | HKD 30’700.000 | 1’000 | ✔ |
| 21.04.2026 09:30:41 CET | HKD 30.660 | HKD 674’520.000 | 22’000 | ✔ |
| 21.04.2026 09:30:41 CET | HKD 30.660 | HKD 214’620.000 | 7’000 | ✔ |
| 20.04.2026 10:08:31 CET | HKD 30.180 | HKD 301’800.000 | 10’000 | ✔ |
| 20.04.2026 10:08:31 CET | HKD 30.180 | HKD 60’360.000 | 2’000 | ✔ |
| 20.04.2026 10:08:31 CET | HKD 30.180 | HKD 301’800.000 | 10’000 | ✔ |
| 20.04.2026 09:54:18 CET | HKD 30.160 | HKD 60’320.000 | 2’000 | ✔ |
| 20.04.2026 09:48:45 CET | HKD 30.160 | HKD 60’320.000 | 2’000 | ✔ |
| 20.04.2026 09:47:55 CET | HKD 30.160 | HKD 30’160.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.