Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 10:08:30 CET | HKD 25.960 | HKD 129’800.000 | 5’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 25.960 | HKD 363’440.000 | 14’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 25.960 | HKD 51’920.000 | 2’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 25.960 | HKD 25’960.000 | 1’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 25.960 | HKD 103’840.000 | 4’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 25.960 | HKD 129’800.000 | 5’000 | ✔ |
| 18.09.2026 09:41:55 CET | HKD 25.900 | HKD 414’400.000 | 16’000 | ✔ |
| 18.09.2026 09:41:55 CET | HKD 25.900 | HKD 51’800.000 | 2’000 | ✔ |
| 17.09.2026 10:13:17 CET | HKD 25.720 | HKD 18’827.040 | 732 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 25.720 | HKD 180’040.000 | 7’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.