Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 10:08:13 CET | HKD 6.100 | HKD 24’400.000 | 4’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 6.110 | HKD 36’660.000 | 6’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 6.110 | HKD 128’310.000 | 21’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 6.110 | HKD 18’330.000 | 3’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 6.110 | HKD 6’110.000 | 1’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 6.110 | HKD 6’110.000 | 1’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 6.110 | HKD 122’200.000 | 20’000 | ✔ |
| 18.05.2026 10:08:27 CET | HKD 6.090 | HKD 529’830.000 | 87’000 | ✔ |
| 18.05.2026 10:08:27 CET | HKD 6.090 | HKD 6’090.000 | 1’000 | ✔ |
| 18.05.2026 10:08:27 CET | HKD 6.090 | HKD 18’270.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.