Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:11:58 CET | HKD 60.650 | HKD 17’588.500 | 290 | ✔ |
| 30.01.2026 09:11:47 CET | HKD 60.650 | HKD 2’547.300 | 42 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 30’325.000 | 500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 30’325.000 | 500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 242’600.000 | 4’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 121’300.000 | 2’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 212’275.000 | 3’500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 454’875.000 | 7’500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 60’650.000 | 1’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 60.650 | HKD 485’200.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.