Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 10:11:35 CET | HKD 27.540 | HKD 18’506.880 | 672 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 27.540 | HKD 55’080.000 | 2’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 27.540 | HKD 55’080.000 | 2’000 | ✔ |
| 12.05.2026 10:10:20 CET | HKD 28.080 | HKD 14’152.320 | 504 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 28.080 | HKD 112’320.000 | 4’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 28.080 | HKD 84’240.000 | 3’000 | ✔ |
| 11.05.2026 10:09:27 CET | HKD 28.140 | HKD 23’637.600 | 840 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 28.140 | HKD 56’280.000 | 2’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 28.140 | HKD 84’420.000 | 3’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 30.280 | HKD 60’560.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.