Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2025 09:08:25 CET | HKD 22.920 | HKD 45’840.000 | 2’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 22.920 | HKD 45’840.000 | 2’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 22.920 | HKD 22’920.000 | 1’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 22.920 | HKD 45’840.000 | 2’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 22.920 | HKD 45’840.000 | 2’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 21.280 | HKD 21’280.000 | 1’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 21.280 | HKD 63’840.000 | 3’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 21.280 | HKD 21’280.000 | 1’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 21.280 | HKD 21’280.000 | 1’000 | ✔ |
| 05.11.2025 09:08:13 CET | HKD 20.780 | HKD 103’900.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.