Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 09:08:07 CET | HKD 7.670 | HKD 92’040.000 | 12’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 7.560 | HKD 143’640.000 | 19’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 7.560 | HKD 1’179’360.000 | 156’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 7.560 | HKD 52’920.000 | 7’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 7.560 | HKD 181’440.000 | 24’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 7.560 | HKD 181’440.000 | 24’000 | ✔ |
| 11.02.2026 08:56:24 CET | HKD 7.540 | HKD 30’160.000 | 4’000 | ✔ |
| 11.02.2026 08:56:24 CET | HKD 7.540 | HKD 37’700.000 | 5’000 | ✔ |
| 11.02.2026 08:56:24 CET | HKD 7.540 | HKD 52’780.000 | 7’000 | ✔ |
| 11.02.2026 08:56:24 CET | HKD 7.540 | HKD 75’400.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.