Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 7.080 | HKD 3’327.600 | 470 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 693’840.000 | 98’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 14’160.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 7.080 | HKD 7’080.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.