Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:08:41 CET | HKD 75.100 | HKD 27’411’500.000 | 365’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 75.100 | HKD 37’550.000 | 500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 75.100 | HKD 450’600.000 | 6’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 75.100 | HKD 1’088’950.000 | 14’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 75.100 | HKD 225’300.000 | 3’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 75.100 | HKD 450’600.000 | 6’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 75.100 | HKD 262’850.000 | 3’500 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 73.350 | HKD 220’050.000 | 3’000 | ✔ |
| 04.03.2026 02:30:51 CET | HKD 73.650 | HKD 2’430.450 | 33 | ✔ |
| 04.03.2026 02:20:21 CET | HKD 74.300 | HKD 37’150.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.