Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 09:08:07 CET | HKD 76.900 | HKD 153’800.000 | 2’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 76.400 | HKD 343’800.000 | 4’500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 76.400 | HKD 305’600.000 | 4’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 76.400 | HKD 114’600.000 | 1’500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 76.400 | HKD 76’400.000 | 1’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 76.400 | HKD 2’177’400.000 | 28’500 | ✔ |
| 11.02.2026 08:53:21 CET | HKD 76.150 | HKD 38’075.000 | 500 | ✔ |
| 11.02.2026 08:53:21 CET | HKD 76.150 | HKD 38’075.000 | 500 | ✔ |
| 11.02.2026 08:51:33 CET | HKD 76.150 | HKD 38’075.000 | 500 | ✔ |
| 11.02.2026 08:51:33 CET | HKD 76.150 | HKD 38’075.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.