Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 09:16:08 CET | HKD 74.450 | HKD 7’445.000 | 100 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 856’175.000 | 11’500 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 37’225.000 | 500 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 37’225.000 | 500 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 446’700.000 | 6’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 1’005’075.000 | 13’500 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 223’350.000 | 3’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 74.450 | HKD 148’900.000 | 2’000 | ✔ |
| 27.01.2026 08:52:12 CET | HKD 74.400 | HKD 37’200.000 | 500 | ✔ |
| 27.01.2026 08:48:23 CET | HKD 74.400 | HKD 37’200.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.