Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 10:11:35 CET | HKD 76.250 | HKD 7’625.000 | 100 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 76.250 | HKD 152’500.000 | 2’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 76.250 | HKD 1’143’750.000 | 15’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 76.250 | HKD 114’375.000 | 1’500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 76.250 | HKD 76’250.000 | 1’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 76.250 | HKD 228’750.000 | 3’000 | ✔ |
| 12.05.2026 10:10:20 CET | HKD 76.000 | HKD 15’200.000 | 200 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 76.000 | HKD 304’000.000 | 4’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 76.000 | HKD 114’000.000 | 1’500 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 76.000 | HKD 304’000.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.