Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 09:18:09 CET | HKD 72.900 | HKD 21’870.000 | 300 | ✔ |
| 25.03.2026 09:08:30 CET | HKD 73.800 | HKD 36’900.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 72.600 | HKD 36’300.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 72.600 | HKD 108’900.000 | 1’500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 72.600 | HKD 36’300.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 72.600 | HKD 36’300.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 72.600 | HKD 1’197’900.000 | 16’500 | ✔ |
| 23.03.2026 09:18:27 CET | HKD 72.150 | HKD 28’860.000 | 400 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 72.150 | HKD 72’150.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 72.150 | HKD 36’075.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.