Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 09:08:09 CET | HKD 68.100 | HKD 544’800.000 | 8’000 | ✔ |
| 25.11.2025 09:08:09 CET | HKD 68.100 | HKD 136’200.000 | 2’000 | ✔ |
| 24.11.2025 09:12:02 CET | HKD 68.500 | HKD 145’699’500.000 | 2’127’000 | ✔ |
| 24.11.2025 09:12:02 CET | HKD 68.500 | HKD 145’699’500.000 | 2’127’000 | ✔ |
| 24.11.2025 09:08:06 CET | HKD 68.500 | HKD 924’750.000 | 13’500 | ✔ |
| 24.11.2025 09:08:06 CET | HKD 68.500 | HKD 171’250.000 | 2’500 | ✔ |
| 24.11.2025 09:08:06 CET | HKD 68.500 | HKD 68’500.000 | 1’000 | ✔ |
| 24.11.2025 09:08:06 CET | HKD 68.500 | HKD 68’500.000 | 1’000 | ✔ |
| 24.11.2025 09:08:06 CET | HKD 68.500 | HKD 205’500.000 | 3’000 | ✔ |
| 21.11.2025 02:47:30 CET | HKD 68.100 | HKD 24’311.700 | 357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.