Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 09:08:09 CET | HKD 6.170 | HKD 117’230.000 | 19’000 | ✔ |
| 14.11.2025 08:56:23 CET | HKD 6.180 | HKD 24’720.000 | 4’000 | ✔ |
| 14.11.2025 08:56:23 CET | HKD 6.180 | HKD 18’540.000 | 3’000 | ✔ |
| 14.11.2025 08:56:23 CET | HKD 6.180 | HKD 6’180.000 | 1’000 | ✔ |
| 14.11.2025 08:56:23 CET | HKD 6.180 | HKD 9’270.000 | 1’500 | ✔ |
| 14.11.2025 08:55:20 CET | HKD 6.180 | HKD 9’270.000 | 1’500 | ✔ |
| 14.11.2025 08:38:01 CET | HKD 6.180 | HKD 9’270.000 | 1’500 | ✔ |
| 14.11.2025 08:38:01 CET | HKD 6.180 | HKD 9’270.000 | 1’500 | ✔ |
| 14.11.2025 08:38:01 CET | HKD 6.180 | HKD 9’270.000 | 1’500 | ✔ |
| 14.11.2025 08:30:30 CET | HKD 6.180 | HKD 9’270.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.