Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 03:54:09 CET | HKD 12.670 | HKD 12’670.000 | 1’000 | ✔ |
| 19.05.2026 03:53:03 CET | HKD 12.660 | HKD 12’660.000 | 1’000 | ✔ |
| 19.05.2026 03:53:03 CET | HKD 12.660 | HKD 139’260.000 | 11’000 | ✔ |
| 19.05.2026 03:50:58 CET | HKD 12.650 | HKD 151’800.000 | 12’000 | ✔ |
| 19.05.2026 03:50:58 CET | HKD 12.650 | HKD 25’300.000 | 2’000 | ✔ |
| 19.05.2026 03:50:36 CET | HKD 12.630 | HKD 12’630.000 | 1’000 | ✔ |
| 19.05.2026 03:50:36 CET | HKD 12.630 | HKD 50’520.000 | 4’000 | ✔ |
| 19.05.2026 03:50:36 CET | HKD 12.640 | HKD 37’920.000 | 3’000 | ✔ |
| 19.05.2026 03:50:36 CET | HKD 12.640 | HKD 12’640.000 | 1’000 | ✔ |
| 19.05.2026 03:49:53 CET | HKD 12.610 | HKD 37’830.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.