Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 09:14:33 CET | HKD 12.020 | HKD 9’964.580 | 829 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 12.020 | HKD 96’160.000 | 8’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 12.020 | HKD 372’620.000 | 31’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 12.020 | HKD 12’020.000 | 1’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 12.020 | HKD 144’240.000 | 12’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 12.020 | HKD 336’560.000 | 28’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 12.020 | HKD 108’180.000 | 9’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 11.900 | HKD 35’700.000 | 3’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 11.900 | HKD 95’200.000 | 8’000 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 11.900 | HKD 35’700.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.