Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 09:08:19 CET | HKD 11.890 | HKD 71’340.000 | 6’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 11.890 | HKD 107’010.000 | 9’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 11.940 | HKD 95’520.000 | 8’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 11.940 | HKD 11’940.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 11.940 | HKD 35’820.000 | 3’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 12.020 | HKD 12’020.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 12.020 | HKD 12’020.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 12.020 | HKD 120’200.000 | 10’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 12.020 | HKD 72’120.000 | 6’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 12.020 | HKD 12’020.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.