Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 08:56:25 CET | HKD 1.680 | HKD 3’360.000 | 2’000 | ✔ |
| 11.02.2026 08:54:59 CET | HKD 1.680 | HKD 3’360.000 | 2’000 | ✔ |
| 11.02.2026 08:50:07 CET | HKD 1.680 | HKD 1’680.000 | 1’000 | ✔ |
| 11.02.2026 08:29:01 CET | HKD 1.680 | HKD 2’520.000 | 1’500 | ✔ |
| 11.02.2026 08:29:01 CET | HKD 1.680 | HKD 840.000 | 500 | ✔ |
| 11.02.2026 08:16:12 CET | HKD 1.680 | HKD 4’200.000 | 2’500 | ✔ |
| 11.02.2026 08:02:05 CET | HKD 1.680 | HKD 2’520.000 | 1’500 | ✔ |
| 11.02.2026 07:50:04 CET | HKD 1.680 | HKD 3’360.000 | 2’000 | ✔ |
| 11.02.2026 07:31:44 CET | HKD 1.680 | HKD 3’360.000 | 2’000 | ✔ |
| 11.02.2026 07:13:43 CET | HKD 1.680 | HKD 3’360.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.