Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:08:18 CET | HKD 81.800 | HKD 130’880.000 | 1’600 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 81.800 | HKD 1’014’320.000 | 12’400 | ✔ |
| 13.03.2026 04:00:00 CET | HKD 83.750 | HKD 3’936.250 | 47 | ✔ |
| 13.03.2026 02:20:05 CET | HKD 83.300 | HKD 166’600.000 | 2’000 | ✔ |
| 13.03.2026 02:20:05 CET | HKD 83.300 | HKD 83’300.000 | 1’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 84.350 | HKD 84’350.000 | 1’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 84.350 | HKD 303’660.000 | 3’600 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 84.350 | HKD 101’220.000 | 1’200 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 84.350 | HKD 1’720’740.000 | 20’400 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 84.350 | HKD 489’230.000 | 5’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.