Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 10:18:46 CET | HKD 71.000 | HKD 8’236.000 | 116 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 71.000 | HKD 1’533’600.000 | 21’600 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 71.000 | HKD 1’235’400.000 | 17’400 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 71.000 | HKD 170’400.000 | 2’400 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 71.000 | HKD 14’484’000.000 | 204’000 | ✔ |
| 15.10.2025 09:57:03 CET | HKD 71.050 | HKD 56’840.000 | 800 | ✔ |
| 15.10.2025 09:56:58 CET | HKD 71.050 | HKD 14’210.000 | 200 | ✔ |
| 15.10.2025 09:55:21 CET | HKD 71.050 | HKD 56’840.000 | 800 | ✔ |
| 15.10.2025 09:55:21 CET | HKD 71.050 | HKD 14’210.000 | 200 | ✔ |
| 15.10.2025 09:54:11 CET | HKD 71.100 | HKD 71’100.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.