Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:14:07 CET | HKD 90.738 | HKD 90’175’424.400 | 993’800 | ✔ |
| 30.01.2026 09:11:58 CET | HKD 90.350 | HKD 5’330.650 | 59 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 1’246’830.000 | 13’800 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 5’276’440.000 | 58’400 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 505’960.000 | 5’600 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 885’430.000 | 9’800 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 2’493’660.000 | 27’600 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 2’294’890.000 | 25’400 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 10’064’990.000 | 111’400 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 90.350 | HKD 5’854’680.000 | 64’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.