Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 09:08:27 CET | HKD 82.050 | HKD 278’970.000 | 3’400 | ✔ |
| 27.11.2025 08:48:47 CET | HKD 81.875 | HKD 65’500.000 | 800 | ✔ |
| 27.11.2025 08:39:40 CET | HKD 82.025 | HKD 65’620.000 | 800 | ✔ |
| 27.11.2025 08:27:19 CET | HKD 82.025 | HKD 49’215.000 | 600 | ✔ |
| 27.11.2025 08:00:34 CET | HKD 81.975 | HKD 81’975.000 | 1’000 | ✔ |
| 27.11.2025 07:33:40 CET | HKD 82.175 | HKD 65’740.000 | 800 | ✔ |
| 27.11.2025 07:15:04 CET | HKD 82.375 | HKD 65’900.000 | 800 | ✔ |
| 27.11.2025 06:29:53 CET | HKD 82.525 | HKD 49’515.000 | 600 | ✔ |
| 27.11.2025 06:29:53 CET | HKD 82.525 | HKD 16’505.000 | 200 | ✔ |
| 27.11.2025 06:00:04 CET | HKD 82.100 | HKD 65’680.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.