Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 09:08:23 CET | HKD 24.080 | HKD 77’056.000 | 3’200 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 28’632.000 | 1’200 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 47’720.000 | 2’000 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 4’772.000 | 200 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 4’772.000 | 200 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 9’544.000 | 400 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 601’272.000 | 25’200 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 104’984.000 | 4’400 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 114’528.000 | 4’800 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 23.860 | HKD 171’792.000 | 7’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.