Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:11:30 CET | GBP 19.341 | GBP 112’737.523 | 5’829 | ✔ |
| 24.11.2025 18:07:59 CET | GBP 19.352 | GBP 361’044.667 | 18’657 | ✔ |
| 24.11.2025 18:05:48 CET | GBP 19.373 | GBP 15’478.628 | 799 | ✔ |
| 24.11.2025 18:02:13 CET | GBP 19.684 | GBP 31’061.825 | 1’578 | ✔ |
| 24.11.2025 18:02:13 CET | GBP 19.391 | GBP 9’695.350 | 500 | ✔ |
| 24.11.2025 18:02:12 CET | GBP 19.332 | GBP 26’233.931 | 1’357 | ✔ |
| 24.11.2025 18:01:26 CET | GBP 19.927 | GBP 2’291.594 | 115 | ✔ |
| 24.11.2025 18:01:20 CET | GBP 19.340 | GBP 26’283.060 | 1’359 | ✔ |
| 24.11.2025 17:58:03 CET | GBP 19.477 | GBP 14’529.469 | 746 | ✔ |
| 24.11.2025 17:54:35 CET | GBP 19.335 | GBP 38.669 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.