Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:54 CET | GBP 6.722 | GBP 10’103.316 | 1’503 | ✔ |
| 04.02.2026 18:12:33 CET | GBP 6.708 | GBP 1’885.032 | 281 | ✔ |
| 04.02.2026 18:11:52 CET | GBP 6.750 | GBP 3’759.750 | 557 | ✔ |
| 04.02.2026 18:11:52 CET | GBP 6.750 | GBP 1’829.250 | 271 | ✔ |
| 04.02.2026 18:11:52 CET | GBP 6.750 | GBP 2’457.000 | 364 | ✔ |
| 04.02.2026 18:11:52 CET | GBP 6.750 | GBP 1’998.000 | 296 | ✔ |
| 04.02.2026 18:08:45 CET | GBP 6.749 | GBP 68’853.298 | 10’202 | ✔ |
| 04.02.2026 18:07:32 CET | GBP 6.667 | GBP 51’338.980 | 7’700 | ✔ |
| 04.02.2026 18:07:19 CET | GBP 6.664 | GBP 70’641.580 | 10’600 | ✔ |
| 04.02.2026 18:02:46 CET | GBP 6.697 | GBP 379’901.743 | 56’728 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.