Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:11:07 CET | GBP 18.588 | GBP 40’930.115 | 2’202 | ✔ |
| 21.04.2026 18:07:58 CET | GBP 18.578 | GBP 32’231.963 | 1’735 | ✔ |
| 21.04.2026 17:57:23 CET | GBP 18.735 | GBP 33’723.720 | 1’800 | ✔ |
| 21.04.2026 17:57:14 CET | GBP 18.642 | GBP 16’777.710 | 900 | ✔ |
| 21.04.2026 17:50:26 CET | GBP 18.601 | GBP 8’147.107 | 438 | ✔ |
| 21.04.2026 17:48:38 CET | GBP 18.589 | GBP 639’681.227 | 34’412 | ✔ |
| 21.04.2026 17:44:53 CET | GBP 18.534 | GBP 5’319.258 | 287 | ✔ |
| 21.04.2026 17:43:46 CET | GBP 18.551 | GBP 189’605.683 | 10’221 | ✔ |
| 21.04.2026 17:36:43 CET | GBP 18.627 | GBP 316.654 | 17 | ✔ |
| 21.04.2026 17:36:43 CET | GBP 18.500 | GBP 1’073.023 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.