Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:11:26 CET | GBP 15.260 | GBP 4’043.794 | 265 | ✔ |
| 12.03.2026 18:10:31 CET | GBP 15.210 | GBP 1’399.348 | 92 | ✔ |
| 12.03.2026 17:59:09 CET | GBP 15.326 | GBP 299’485.366 | 19’541 | ✔ |
| 12.03.2026 17:59:04 CET | GBP 15.314 | GBP 29’248.785 | 1’910 | ✔ |
| 12.03.2026 17:59:03 CET | GBP 15.211 | GBP 154’529.565 | 10’159 | ✔ |
| 12.03.2026 17:58:46 CET | GBP 15.245 | GBP 97’902.106 | 6’422 | ✔ |
| 12.03.2026 17:54:23 CET | GBP 15.210 | GBP 33’933.510 | 2’231 | ✔ |
| 12.03.2026 17:52:48 CET | GBP 15.400 | GBP 354.193 | 23 | ✔ |
| 12.03.2026 17:45:09 CET | GBP 15.242 | GBP 396’583.830 | 26’020 | ✔ |
| 12.03.2026 17:45:09 CET | GBP 15.094 | GBP 244’865.095 | 16’223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.