Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:06:23 CET | GBP 18.171 | GBP 16’353.990 | 900 | ✔ |
| 30.01.2026 18:05:32 CET | GBP 18.150 | GBP 108.900 | 6 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 18.150 | GBP 139’791.300 | 7’702 | ✔ |
| 30.01.2026 18:03:35 CET | GBP 18.150 | GBP 374’253.000 | 20’620 | ✔ |
| 30.01.2026 18:03:35 CET | GBP 18.150 | GBP 9’456.150 | 521 | ✔ |
| 30.01.2026 18:02:12 CET | GBP 18.190 | GBP 982.271 | 54 | ✔ |
| 30.01.2026 17:52:45 CET | GBP 18.146 | GBP 689.552 | 38 | ✔ |
| 30.01.2026 17:52:32 CET | GBP 18.166 | GBP 1’416.948 | 78 | ✔ |
| 30.01.2026 17:50:13 CET | GBP 18.153 | GBP 555’796.307 | 30’618 | ✔ |
| 30.01.2026 17:25:51 CET | GBP 18.140 | GBP 9’196.980 | 507 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.