Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:09:45 CET | GBP 15.920 | GBP 1’002’577.920 | 62’976 | ✔ |
| 01.04.2026 18:07:04 CET | GBP 15.678 | GBP 65’015.422 | 4’147 | ✔ |
| 01.04.2026 18:04:15 CET | GBP 15.921 | GBP 62’602.158 | 3’932 | ✔ |
| 01.04.2026 18:02:50 CET | GBP 15.906 | GBP 17’496.050 | 1’100 | ✔ |
| 01.04.2026 18:02:31 CET | GBP 15.717 | GBP 40’611.436 | 2’584 | ✔ |
| 01.04.2026 17:59:51 CET | GBP 15.603 | GBP 40’566.760 | 2’600 | ✔ |
| 01.04.2026 17:59:02 CET | GBP 15.767 | GBP 28’712.435 | 1’821 | ✔ |
| 01.04.2026 17:54:57 CET | GBP 15.743 | GBP 380’734.781 | 24’185 | ✔ |
| 01.04.2026 17:53:12 CET | GBP 15.540 | GBP 357.427 | 23 | ✔ |
| 01.04.2026 17:37:28 CET | GBP 15.846 | GBP 2’234.258 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.