Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:03:32 CET | GBP 8.370 | GBP 126’914.310 | 15’163 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 8.370 | GBP 79’021.170 | 9’441 | ✔ |
| 23.12.2025 18:03:04 CET | GBP 8.384 | GBP 23’660.495 | 2’822 | ✔ |
| 23.12.2025 18:01:35 CET | GBP 8.416 | GBP 31’819.384 | 3’781 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 8.409 | GBP 933.432 | 111 | ✔ |
| 23.12.2025 18:00:55 CET | GBP 8.410 | GBP 6’038.667 | 718 | ✔ |
| 23.12.2025 17:57:05 CET | GBP 8.395 | GBP 3’979.277 | 474 | ✔ |
| 23.12.2025 17:53:29 CET | GBP 8.391 | GBP 51’454.838 | 6’132 | ✔ |
| 23.12.2025 17:53:28 CET | GBP 8.370 | GBP 18’280.298 | 2’184 | ✔ |
| 23.12.2025 17:36:23 CET | GBP 8.381 | GBP 36’036.580 | 4’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.