Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:13:33 CET | GBP 1.867 | GBP 33.610 | 18 | ✔ |
| 05.02.2026 18:13:33 CET | GBP 1.864 | GBP 10’808.176 | 5’799 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 1.866 | GBP 13’796.077 | 7’393 | ✔ |
| 05.02.2026 18:11:53 CET | GBP 1.866 | GBP 37’109.265 | 19’886 | ✔ |
| 05.02.2026 18:05:04 CET | GBP 1.867 | GBP 40’848.093 | 21’879 | ✔ |
| 05.02.2026 18:05:04 CET | GBP 1.859 | GBP 4’521.818 | 2’432 | ✔ |
| 05.02.2026 18:04:10 CET | GBP 1.867 | GBP 40’848.093 | 21’879 | ✔ |
| 05.02.2026 17:57:27 CET | GBP 1.867 | GBP 10’877.142 | 5’826 | ✔ |
| 05.02.2026 17:56:53 CET | GBP 1.893 | GBP 13.250 | 7 | ✔ |
| 05.02.2026 17:56:41 CET | GBP 1.874 | GBP 517.307 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.