Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:02 CET | GBP 1.739 | GBP 58’891.235 | 33’865 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 1.735 | GBP 8’604.608 | 4’960 | ✔ |
| 06.01.2026 18:13:01 CET | GBP 1.741 | GBP 10’980.815 | 6’309 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 1.734 | GBP 52’672.398 | 30’385 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 1.734 | GBP 19’579.883 | 11’295 | ✔ |
| 06.01.2026 18:04:33 CET | GBP 1.735 | GBP 3’879.236 | 2’236 | ✔ |
| 06.01.2026 18:04:05 CET | GBP 1.730 | GBP 9’111.233 | 5’266 | ✔ |
| 06.01.2026 18:02:43 CET | GBP 1.741 | GBP 33’202.611 | 19’071 | ✔ |
| 06.01.2026 18:01:45 CET | GBP 1.738 | GBP 2’361.263 | 1’359 | ✔ |
| 06.01.2026 17:21:31 CET | GBP 1.739 | GBP 1.739 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.