Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:44 CET | GBP 1.895 | GBP 25’786.917 | 13’605 | ✔ |
| 21.05.2026 18:12:37 CET | GBP 1.895 | GBP 9’585.038 | 5’057 | ✔ |
| 21.05.2026 18:11:59 CET | GBP 1.895 | GBP 25’825.824 | 13’632 | ✔ |
| 21.05.2026 18:09:07 CET | GBP 1.902 | GBP 10’418.608 | 5’478 | ✔ |
| 21.05.2026 18:02:46 CET | GBP 1.889 | GBP 2’147.907 | 1’137 | ✔ |
| 21.05.2026 18:00:38 CET | GBP 1.896 | GBP 57’424.521 | 30’284 | ✔ |
| 21.05.2026 17:56:55 CET | GBP 1.891 | GBP 13’629.878 | 7’207 | ✔ |
| 21.05.2026 17:56:55 CET | GBP 1.891 | GBP 16’489.520 | 8’720 | ✔ |
| 21.05.2026 17:46:37 CET | GBP 1.894 | GBP 40’065.011 | 21’157 | ✔ |
| 21.05.2026 17:38:48 CET | GBP 1.895 | GBP 3’164.984 | 1’670 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.