Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:12:59 CET | GBP 1.921 | GBP 681.955 | 355 | ✔ |
| 11.06.2026 18:12:56 CET | GBP 1.921 | GBP 1’834.555 | 955 | ✔ |
| 11.06.2026 18:11:31 CET | GBP 1.921 | GBP 297.755 | 155 | ✔ |
| 11.06.2026 18:11:29 CET | GBP 1.921 | GBP 801.057 | 417 | ✔ |
| 11.06.2026 18:05:18 CET | GBP 1.921 | GBP 30’680.291 | 15’971 | ✔ |
| 11.06.2026 17:56:25 CET | GBP 1.924 | GBP 12’920.241 | 6’716 | ✔ |
| 11.06.2026 17:56:14 CET | GBP 1.924 | GBP 15’855.411 | 8’243 | ✔ |
| 11.06.2026 17:54:39 CET | GBP 1.915 | GBP 6’332.312 | 3’306 | ✔ |
| 11.06.2026 17:54:39 CET | GBP 1.916 | GBP 258.620 | 135 | ✔ |
| 11.06.2026 17:46:43 CET | GBP 1.925 | GBP 33’959.727 | 17’646 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.