Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:10:01 CET | GBP 69.319 | GBP 1’039.781 | 15 | ✔ |
| 26.06.2026 18:09:53 CET | GBP 68.500 | GBP 10’137.985 | 148 | ✔ |
| 26.06.2026 18:08:58 CET | GBP 68.754 | GBP 1’718.850 | 25 | ✔ |
| 26.06.2026 18:08:58 CET | GBP 68.584 | GBP 617.260 | 9 | ✔ |
| 26.06.2026 18:08:37 CET | GBP 68.707 | GBP 11’130.550 | 162 | ✔ |
| 26.06.2026 18:03:26 CET | GBP 69.406 | GBP 763.461 | 11 | ✔ |
| 26.06.2026 18:03:01 CET | GBP 68.743 | GBP 20’622.840 | 300 | ✔ |
| 26.06.2026 18:02:51 CET | GBP 68.335 | GBP 19’065.521 | 279 | ✔ |
| 26.06.2026 18:00:59 CET | GBP 68.794 | GBP 137’588.800 | 2’000 | ✔ |
| 26.06.2026 17:44:20 CET | GBP 68.609 | GBP 1’989.649 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.