Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:10:23 CET | GBP 45.639 | GBP 27’155.146 | 595 | ✔ |
| 10.07.2026 18:07:30 CET | GBP 45.863 | GBP 242’475.566 | 5’287 | ✔ |
| 10.07.2026 18:06:50 CET | GBP 45.406 | GBP 9’671.372 | 213 | ✔ |
| 10.07.2026 18:06:18 CET | GBP 45.609 | GBP 775.360 | 17 | ✔ |
| 10.07.2026 18:04:08 CET | GBP 45.823 | GBP 608’668.237 | 13’283 | ✔ |
| 10.07.2026 18:04:07 CET | EUR 54.149 | EUR 7’093.545 | 131 | ✔ |
| 10.07.2026 18:03:40 CET | GBP 45.723 | GBP 2’076’414.058 | 45’413 | ✔ |
| 10.07.2026 18:03:09 CET | GBP 45.969 | GBP 282’021.656 | 6’135 | ✔ |
| 10.07.2026 18:03:06 CET | GBP 45.983 | GBP 70’078.244 | 1’524 | ✔ |
| 10.07.2026 18:02:43 CET | GBP 45.731 | GBP 1’280’459.600 | 28’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.