Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:51 CET | EUR 62.428 | EUR 12’797.658 | 205 | ✔ |
| 13.02.2026 18:13:46 CET | EUR 62.389 | EUR 112’175.961 | 1’798 | ✔ |
| 13.02.2026 18:13:46 CET | GBP 54.328 | GBP 18’199.947 | 335 | ✔ |
| 13.02.2026 18:13:45 CET | GBP 54.062 | GBP 27’031.150 | 500 | ✔ |
| 13.02.2026 18:13:42 CET | GBP 54.358 | GBP 41’584.023 | 765 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 54.297 | GBP 795’070.971 | 14’643 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 54.297 | GBP 262’633.138 | 4’837 | ✔ |
| 13.02.2026 18:13:04 CET | EUR 61.579 | EUR 24’631.640 | 400 | ✔ |
| 13.02.2026 18:12:19 CET | GBP 54.355 | GBP 360’589.080 | 6’634 | ✔ |
| 13.02.2026 18:12:18 CET | GBP 54.118 | GBP 51’303.485 | 948 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.