Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:33 CET | GBP 8.091 | GBP 121’976.348 | 15’075 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 8.101 | GBP 44’181.218 | 5’454 | ✔ |
| 22.10.2025 18:12:07 CET | GBP 8.093 | GBP 30’988.480 | 3’829 | ✔ |
| 22.10.2025 18:12:06 CET | GBP 8.100 | GBP 20’322.147 | 2’509 | ✔ |
| 22.10.2025 18:10:33 CET | GBP 8.067 | GBP 53’671.747 | 6’653 | ✔ |
| 22.10.2025 18:10:31 CET | GBP 8.067 | GBP 292’584.836 | 36’268 | ✔ |
| 22.10.2025 18:08:09 CET | GBP 8.095 | GBP 687’402.718 | 84’918 | ✔ |
| 22.10.2025 18:05:36 CET | GBP 8.100 | GBP 761.400 | 94 | ✔ |
| 22.10.2025 18:05:34 CET | GBP 8.100 | GBP 72’073.800 | 8’898 | ✔ |
| 22.10.2025 18:05:34 CET | GBP 8.100 | GBP 1’004.400 | 124 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.