Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 5.392 | GBP 1’078.360 | 200 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 5.403 | GBP 46’119.154 | 8’536 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 5.388 | GBP 5’086.272 | 944 | ✔ |
| 30.01.2026 18:11:03 CET | GBP 5.398 | GBP 57’817.978 | 10’711 | ✔ |
| 30.01.2026 18:10:59 CET | GBP 5.398 | GBP 21’494.836 | 3’982 | ✔ |
| 30.01.2026 18:10:00 CET | GBP 5.386 | GBP 51’661.553 | 9’592 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 5.386 | GBP 19’206.119 | 3’566 | ✔ |
| 30.01.2026 18:08:20 CET | GBP 5.394 | GBP 385’347.360 | 71’440 | ✔ |
| 30.01.2026 18:08:20 CET | GBP 5.394 | GBP 3’204.036 | 594 | ✔ |
| 30.01.2026 18:04:54 CET | GBP 5.410 | GBP 169’964.575 | 31’415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.