Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 4.939 | GBP 304’217.705 | 61’595 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 4.832 | GBP 425.242 | 88 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 4.862 | GBP 31’174.503 | 6’412 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 4.933 | GBP 27’398.437 | 5’554 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 4.931 | GBP 24’523.355 | 4’973 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 4.934 | GBP 4’474.775 | 907 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 4.922 | GBP 5’611.194 | 1’140 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 4.875 | GBP 5’479.388 | 1’124 | ✔ |
| 13.03.2026 18:10:55 CET | GBP 4.925 | GBP 13’168.113 | 2’674 | ✔ |
| 13.03.2026 18:10:39 CET | GBP 4.935 | GBP 97’444.535 | 19’746 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.