Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:54 CET | GBP 3.035 | GBP 25’604.608 | 8’437 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 3.034 | GBP 15’737.877 | 5’187 | ✔ |
| 03.07.2026 18:13:38 CET | GBP 3.034 | GBP 113’099.370 | 37’281 | ✔ |
| 03.07.2026 18:13:37 CET | GBP 3.042 | GBP 3’394.872 | 1’116 | ✔ |
| 03.07.2026 18:13:36 CET | GBP 3.042 | GBP 60.840 | 20 | ✔ |
| 03.07.2026 18:13:23 CET | GBP 3.040 | GBP 128’429.536 | 42’241 | ✔ |
| 03.07.2026 18:12:19 CET | GBP 3.036 | GBP 69’703.524 | 22’959 | ✔ |
| 03.07.2026 18:12:19 CET | GBP 3.034 | GBP 40’037.984 | 13’196 | ✔ |
| 03.07.2026 18:10:33 CET | GBP 3.038 | GBP 13’755.158 | 4’528 | ✔ |
| 03.07.2026 18:10:32 CET | GBP 3.038 | GBP 37’003.442 | 12’181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.