Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 3.248 | GBP 9’500.400 | 2’925 | ✔ |
| 23.12.2025 18:13:05 CET | GBP 3.248 | GBP 272.832 | 84 | ✔ |
| 23.12.2025 18:09:49 CET | GBP 3.248 | GBP 500.192 | 154 | ✔ |
| 23.12.2025 18:08:52 CET | GBP 3.249 | GBP 8’149.244 | 2’508 | ✔ |
| 23.12.2025 18:08:52 CET | GBP 3.249 | GBP 24’571.207 | 7’562 | ✔ |
| 23.12.2025 18:04:34 CET | GBP 3.248 | GBP 46’767.952 | 14’399 | ✔ |
| 23.12.2025 18:01:35 CET | GBP 3.248 | GBP 60’513.966 | 18’630 | ✔ |
| 23.12.2025 18:01:35 CET | GBP 3.252 | GBP 23’748.626 | 7’303 | ✔ |
| 23.12.2025 18:01:23 CET | GBP 3.250 | GBP 23’178.287 | 7’132 | ✔ |
| 23.12.2025 17:56:29 CET | GBP 3.248 | GBP 38’540.768 | 11’866 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.