Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 20:20:42 CET | GBP 3.163 | GBP 411.151 | 130 | ✔ |
| 01.05.2026 19:35:37 CET | GBP 3.145 | GBP 165’581.105 | 52’649 | ✔ |
| 01.05.2026 19:35:37 CET | GBP 3.153 | GBP 23’182.326 | 7’352 | ✔ |
| 01.05.2026 18:56:11 CET | GBP 3.160 | GBP 726.800 | 230 | ✔ |
| 01.05.2026 18:56:09 CET | GBP 3.160 | GBP 25.280 | 8 | ✔ |
| 01.05.2026 18:47:12 CET | GBP 3.160 | GBP 17’064.000 | 5’400 | ✔ |
| 01.05.2026 18:39:05 CET | GBP 3.160 | GBP 777’050.320 | 245’902 | ✔ |
| 01.05.2026 18:36:18 CET | GBP 3.157 | GBP 55’264.002 | 17’508 | ✔ |
| 01.05.2026 18:36:18 CET | GBP 3.171 | GBP 4’467.235 | 1’409 | ✔ |
| 01.05.2026 18:26:23 CET | GBP 3.180 | GBP 5’015.333 | 1’577 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.