Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:38 CET | GBP 3.717 | GBP 5’129.874 | 1’380 | ✔ |
| 09.02.2026 18:13:37 CET | GBP 3.716 | GBP 163.500 | 44 | ✔ |
| 09.02.2026 18:13:37 CET | GBP 3.756 | GBP 103’884.233 | 27’656 | ✔ |
| 09.02.2026 18:12:14 CET | GBP 3.738 | GBP 4’530.335 | 1’212 | ✔ |
| 09.02.2026 18:12:14 CET | GBP 3.738 | GBP 1’682.055 | 450 | ✔ |
| 09.02.2026 18:11:30 CET | GBP 3.757 | GBP 21’447.571 | 5’709 | ✔ |
| 09.02.2026 18:11:30 CET | GBP 3.754 | GBP 10’973.527 | 2’923 | ✔ |
| 09.02.2026 18:11:30 CET | GBP 3.754 | GBP 4’080.815 | 1’087 | ✔ |
| 09.02.2026 18:11:29 CET | GBP 3.757 | GBP 11’085.727 | 2’951 | ✔ |
| 09.02.2026 18:09:25 CET | GBP 3.746 | GBP 149’623.476 | 39’939 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.