Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:26 CET | GBP 49.141 | GBP 306’884.296 | 6’245 | ✔ |
| 26.06.2026 18:13:21 CET | GBP 49.311 | GBP 1’503’384.622 | 30’488 | ✔ |
| 26.06.2026 18:13:21 CET | GBP 49.355 | GBP 586’036.520 | 11’874 | ✔ |
| 26.06.2026 18:12:25 CET | GBP 49.305 | GBP 366’879.249 | 7’441 | ✔ |
| 26.06.2026 18:12:25 CET | GBP 49.323 | GBP 17’410.913 | 353 | ✔ |
| 26.06.2026 18:12:10 CET | GBP 49.361 | GBP 38’797.982 | 786 | ✔ |
| 26.06.2026 18:11:15 CET | GBP 49.361 | GBP 8’885.034 | 180 | ✔ |
| 26.06.2026 18:11:15 CET | GBP 49.246 | GBP 1’220’461.140 | 24’783 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 49.246 | GBP 453’751.723 | 9’214 | ✔ |
| 26.06.2026 18:10:02 CET | GBP 48.548 | GBP 194.193 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.