Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:12:43 CET | GBP 3.474 | GBP 39’221.547 | 11’291 | ✔ |
| 09.02.2026 18:12:15 CET | GBP 3.474 | GBP 14’579.119 | 4’197 | ✔ |
| 09.02.2026 18:04:43 CET | GBP 3.470 | GBP 76.329 | 22 | ✔ |
| 09.02.2026 18:04:43 CET | GBP 3.480 | GBP 7’875.466 | 2’263 | ✔ |
| 09.02.2026 17:58:38 CET | GBP 3.472 | GBP 881.913 | 254 | ✔ |
| 09.02.2026 17:56:05 CET | GBP 3.483 | GBP 12’015.315 | 3’450 | ✔ |
| 09.02.2026 17:56:00 CET | GBP 3.484 | GBP 4’177.316 | 1’199 | ✔ |
| 09.02.2026 17:52:26 CET | GBP 3.477 | GBP 1’307.465 | 376 | ✔ |
| 09.02.2026 17:46:30 CET | GBP 3.484 | GBP 4’344.548 | 1’247 | ✔ |
| 09.02.2026 17:36:14 CET | GBP 3.484 | GBP 26’532.621 | 7’616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.