Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:38 CET | GBP 6.280 | GBP 3’108.600 | 495 | ✔ |
| 14.05.2026 18:08:06 CET | GBP 6.279 | GBP 30’414.023 | 4’844 | ✔ |
| 14.05.2026 18:02:01 CET | GBP 6.281 | GBP 202’257.222 | 32’204 | ✔ |
| 14.05.2026 18:00:59 CET | GBP 6.270 | GBP 357.367 | 57 | ✔ |
| 14.05.2026 17:59:27 CET | GBP 6.258 | GBP 13’192.707 | 2’108 | ✔ |
| 14.05.2026 17:58:40 CET | GBP 6.280 | GBP 18’821.460 | 2’997 | ✔ |
| 14.05.2026 17:58:16 CET | GBP 6.275 | GBP 564.714 | 90 | ✔ |
| 14.05.2026 17:58:16 CET | GBP 6.265 | GBP 2’186.590 | 349 | ✔ |
| 14.05.2026 17:55:54 CET | GBP 6.270 | GBP 884.042 | 141 | ✔ |
| 14.05.2026 17:53:50 CET | GBP 6.267 | GBP 676.782 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.