Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:55 CET | GBP 6.825 | GBP 111’545.878 | 16’343 | ✔ |
| 23.12.2025 18:10:54 CET | GBP 6.823 | GBP 38’766.013 | 5’682 | ✔ |
| 23.12.2025 18:06:30 CET | GBP 6.828 | GBP 771.530 | 113 | ✔ |
| 23.12.2025 18:06:12 CET | GBP 6.815 | GBP 66’103.560 | 9’700 | ✔ |
| 23.12.2025 18:03:32 CET | GBP 6.832 | GBP 8’266.720 | 1’210 | ✔ |
| 23.12.2025 18:03:32 CET | GBP 6.832 | GBP 1’809’632.832 | 264’876 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 6.832 | GBP 15’795.584 | 2’312 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 6.832 | GBP 40’855.360 | 5’980 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 6.832 | GBP 6’135.136 | 898 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 6.832 | GBP 50’263.024 | 7’357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.