Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:09 CET | GBP 6.797 | GBP 51’932.821 | 7’641 | ✔ |
| 12.01.2026 18:08:28 CET | GBP 6.768 | GBP 8’940.528 | 1’321 | ✔ |
| 12.01.2026 18:08:28 CET | GBP 6.768 | GBP 50’380.992 | 7’444 | ✔ |
| 12.01.2026 18:08:26 CET | GBP 6.768 | GBP 10’158.768 | 1’501 | ✔ |
| 12.01.2026 18:08:26 CET | GBP 6.768 | GBP 185’402.592 | 27’394 | ✔ |
| 12.01.2026 18:08:26 CET | GBP 6.768 | GBP 9’306.000 | 1’375 | ✔ |
| 12.01.2026 18:03:10 CET | GBP 6.779 | GBP 311.811 | 46 | ✔ |
| 12.01.2026 18:03:10 CET | GBP 6.751 | GBP 3’254.030 | 482 | ✔ |
| 12.01.2026 18:02:49 CET | GBP 6.769 | GBP 79’496.033 | 11’745 | ✔ |
| 12.01.2026 18:02:36 CET | GBP 6.766 | GBP 200’204.676 | 29’592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.