Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:02:51 CET | GBP 6.658 | GBP 78’598.445 | 11’806 | ✔ |
| 23.10.2025 18:02:51 CET | GBP 6.658 | GBP 1’864.240 | 280 | ✔ |
| 23.10.2025 18:02:51 CET | GBP 6.658 | GBP 4’866.998 | 731 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 6.658 | GBP 287’991.790 | 43’255 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 6.658 | GBP 1’018.674 | 153 | ✔ |
| 23.10.2025 17:57:09 CET | GBP 6.643 | GBP 764’263.864 | 115’048 | ✔ |
| 23.10.2025 17:56:59 CET | GBP 6.633 | GBP 19’235.120 | 2’900 | ✔ |
| 23.10.2025 17:53:08 CET | GBP 6.662 | GBP 15’716.602 | 2’359 | ✔ |
| 23.10.2025 17:53:07 CET | GBP 6.660 | GBP 32’482.283 | 4’877 | ✔ |
| 23.10.2025 17:52:36 CET | GBP 6.651 | GBP 758.157 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.