Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:02:11 CET | GBP 2.949 | GBP 28’895.300 | 9’800 | ✔ |
| 26.06.2026 17:37:16 CET | GBP 2.970 | GBP 130.684 | 44 | ✔ |
| 26.06.2026 17:37:16 CET | GBP 2.970 | GBP 1’470.200 | 495 | ✔ |
| 26.06.2026 15:40:52 CET | GBP 2.965 | GBP 44.475 | 15 | ✔ |
| 26.06.2026 15:40:52 CET | GBP 2.970 | GBP 44.550 | 15 | ✔ |
| 26.06.2026 15:40:51 CET | GBP 2.965 | GBP 59.300 | 20 | ✔ |
| 26.06.2026 15:40:51 CET | GBP 2.970 | GBP 59.400 | 20 | ✔ |
| 26.06.2026 15:40:43 CET | GBP 2.965 | GBP 192.725 | 65 | ✔ |
| 26.06.2026 15:40:43 CET | GBP 2.970 | GBP 193.050 | 65 | ✔ |
| 26.06.2026 14:29:47 CET | GBP 2.940 | GBP 470.400 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.