Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:30 CET | GBP 3.816 | GBP 105’810.404 | 27’731 | ✔ |
| 04.02.2026 18:00:01 CET | GBP 3.855 | GBP 39’335.626 | 10’203 | ✔ |
| 04.02.2026 17:59:36 CET | GBP 3.841 | GBP 61’836.880 | 16’100 | ✔ |
| 04.02.2026 17:40:33 CET | GBP 3.833 | GBP 10’103.788 | 2’636 | ✔ |
| 04.02.2026 17:40:26 CET | GBP 3.828 | GBP 1’879.695 | 491 | ✔ |
| 04.02.2026 15:51:35 CET | GBP 3.805 | GBP 1’522.000 | 400 | ✔ |
| 04.02.2026 15:49:50 CET | GBP 3.810 | GBP 1’524.000 | 400 | ✔ |
| 04.02.2026 15:49:47 CET | GBP 3.805 | GBP 1’522.000 | 400 | ✔ |
| 04.02.2026 15:48:40 CET | GBP 3.805 | GBP 1’522.000 | 400 | ✔ |
| 04.02.2026 15:48:29 CET | GBP 3.805 | GBP 1’522.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.