Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 17:54:59 CET | GBP 5.857 | GBP 34’350.719 | 5’865 | ✔ |
| 26.06.2026 17:50:04 CET | GBP 5.854 | GBP 9’454.856 | 1’615 | ✔ |
| 26.06.2026 16:21:24 CET | GBP 5.850 | GBP 1’053.000 | 180 | ✔ |
| 26.06.2026 16:04:44 CET | GBP 5.855 | GBP 3’384.190 | 578 | ✔ |
| 26.06.2026 15:55:24 CET | GBP 5.850 | GBP 2’497.950 | 427 | ✔ |
| 26.06.2026 15:55:24 CET | GBP 5.855 | GBP 2’500.085 | 427 | ✔ |
| 26.06.2026 15:50:15 CET | GBP 5.850 | GBP 1’784.250 | 305 | ✔ |
| 26.06.2026 15:50:15 CET | GBP 5.855 | GBP 1’791.630 | 306 | ✔ |
| 26.06.2026 15:32:50 CET | GBP 5.850 | GBP 2’655.900 | 454 | ✔ |
| 26.06.2026 15:32:50 CET | GBP 5.855 | GBP 2’664.025 | 455 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.