Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:03:05 CET | GBP 3.757 | GBP 3’667.125 | 976 | ✔ |
| 24.10.2025 18:02:48 CET | GBP 3.757 | GBP 9’505.969 | 2’530 | ✔ |
| 24.10.2025 18:01:24 CET | GBP 3.708 | GBP 12’770.008 | 3’444 | ✔ |
| 24.10.2025 18:01:11 CET | GBP 3.746 | GBP 2’501.994 | 668 | ✔ |
| 24.10.2025 17:57:45 CET | GBP 3.771 | GBP 8’624.277 | 2’287 | ✔ |
| 24.10.2025 17:54:28 CET | GBP 3.754 | GBP 652’876.910 | 173’915 | ✔ |
| 24.10.2025 17:50:07 CET | GBP 3.771 | GBP 603.376 | 160 | ✔ |
| 24.10.2025 17:49:37 CET | GBP 3.744 | GBP 1’051.924 | 281 | ✔ |
| 24.10.2025 17:49:14 CET | GBP 3.771 | GBP 8’794.905 | 2’332 | ✔ |
| 24.10.2025 17:49:02 CET | GBP 3.771 | GBP 23’414.805 | 6’210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.