Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:55 CET | GBP 3.913 | GBP 399.136 | 102 | ✔ |
| 04.02.2026 18:13:55 CET | GBP 3.950 | GBP 3’156.050 | 799 | ✔ |
| 04.02.2026 18:12:33 CET | GBP 3.950 | GBP 564.850 | 143 | ✔ |
| 04.02.2026 18:12:32 CET | GBP 3.913 | GBP 160.433 | 41 | ✔ |
| 04.02.2026 18:10:43 CET | GBP 3.950 | GBP 20’113.400 | 5’092 | ✔ |
| 04.02.2026 18:08:12 CET | GBP 3.950 | GBP 23’751.350 | 6’013 | ✔ |
| 04.02.2026 18:08:12 CET | GBP 3.950 | GBP 189.600 | 48 | ✔ |
| 04.02.2026 18:06:57 CET | GBP 3.950 | GBP 438.450 | 111 | ✔ |
| 04.02.2026 18:00:12 CET | GBP 3.947 | GBP 207’941.105 | 52’686 | ✔ |
| 04.02.2026 17:51:51 CET | GBP 3.931 | GBP 38’149.335 | 9’704 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.