Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | GBP 3.822 | GBP 57’917.864 | 15’155 | ✔ |
| 14.10.2025 18:12:50 CET | GBP 3.878 | GBP 5’591.499 | 1’442 | ✔ |
| 14.10.2025 18:12:50 CET | GBP 3.851 | GBP 22’831.986 | 5’929 | ✔ |
| 14.10.2025 18:02:23 CET | GBP 3.833 | GBP 11’260.473 | 2’938 | ✔ |
| 14.10.2025 17:57:48 CET | GBP 3.853 | GBP 5’610.259 | 1’456 | ✔ |
| 14.10.2025 17:57:48 CET | GBP 3.867 | GBP 1’496.684 | 387 | ✔ |
| 14.10.2025 17:52:40 CET | GBP 3.871 | GBP 34’726.741 | 8’971 | ✔ |
| 14.10.2025 17:49:37 CET | GBP 3.817 | GBP 11’455.417 | 3’001 | ✔ |
| 14.10.2025 17:25:52 CET | GBP 3.842 | GBP 5’006.126 | 1’303 | ✔ |
| 14.10.2025 17:19:53 CET | GBP 3.840 | GBP 6’831.360 | 1’779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.