Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 18:13:32 CET | GBP 5.640 | GBP 204’446.779 | 36’252 | ✔ |
| 15.06.2026 18:12:50 CET | GBP 5.675 | GBP 709.375 | 125 | ✔ |
| 15.06.2026 18:12:39 CET | GBP 5.675 | GBP 51’704.925 | 9’111 | ✔ |
| 15.06.2026 18:11:19 CET | GBP 5.675 | GBP 1’787.625 | 315 | ✔ |
| 15.06.2026 18:11:06 CET | GBP 5.675 | GBP 4’801.050 | 846 | ✔ |
| 15.06.2026 17:59:29 CET | GBP 5.675 | GBP 20’792.834 | 3’664 | ✔ |
| 15.06.2026 17:53:04 CET | GBP 5.672 | GBP 68.060 | 12 | ✔ |
| 15.06.2026 17:16:39 CET | GBP 5.640 | GBP 28.200 | 5 | ✔ |
| 15.06.2026 17:16:39 CET | GBP 5.645 | GBP 28.225 | 5 | ✔ |
| 15.06.2026 16:32:40 CET | GBP 5.640 | GBP 169.200 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.