Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:51 CET | EUR 32.345 | EUR 32.345 | 1 | ✔ |
| 30.01.2026 18:08:19 CET | GBP 27.885 | GBP 181’113.075 | 6’495 | ✔ |
| 30.01.2026 18:06:32 CET | GBP 27.826 | GBP 269’907.350 | 9’700 | ✔ |
| 30.01.2026 18:06:32 CET | GBP 27.946 | GBP 292’928.924 | 10’482 | ✔ |
| 30.01.2026 18:06:31 CET | GBP 27.895 | GBP 66’279.470 | 2’376 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 27.740 | GBP 2’718.559 | 98 | ✔ |
| 30.01.2026 17:59:33 CET | GBP 27.857 | GBP 60’978.316 | 2’189 | ✔ |
| 30.01.2026 17:58:09 CET | GBP 27.868 | GBP 73’821.008 | 2’649 | ✔ |
| 30.01.2026 17:58:06 CET | EUR 32.225 | EUR 4’189.250 | 130 | ✔ |
| 30.01.2026 17:46:27 CET | GBP 27.846 | GBP 9’022.039 | 324 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.