Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:54 CET | EUR 34.545 | EUR 138.180 | 4 | ✔ |
| 19.06.2026 18:13:26 CET | EUR 34.590 | EUR 34.590 | 1 | ✔ |
| 19.06.2026 18:13:26 CET | EUR 34.580 | EUR 34.580 | 1 | ✔ |
| 19.06.2026 18:13:25 CET | GBP 29.988 | GBP 14’364.013 | 479 | ✔ |
| 19.06.2026 18:12:49 CET | EUR 34.545 | EUR 13’058.010 | 378 | ✔ |
| 19.06.2026 18:12:34 CET | GBP 29.934 | GBP 145’717.252 | 4’868 | ✔ |
| 19.06.2026 18:12:33 CET | GBP 29.911 | GBP 299.109 | 10 | ✔ |
| 19.06.2026 18:12:33 CET | GBP 30.022 | GBP 266’022.284 | 8’861 | ✔ |
| 19.06.2026 18:12:33 CET | GBP 29.936 | GBP 6’286.476 | 210 | ✔ |
| 19.06.2026 18:11:41 CET | GBP 29.866 | GBP 192’126.048 | 6’433 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.