Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:37 CET | EUR 33.220 | EUR 298.980 | 9 | ✔ |
| 11.02.2026 18:12:24 CET | EUR 33.158 | EUR 26’360.690 | 795 | ✔ |
| 11.02.2026 18:12:12 CET | GBP 29.018 | GBP 356’920.170 | 12’300 | ✔ |
| 11.02.2026 18:10:54 CET | EUR 33.238 | EUR 44’040.350 | 1’325 | ✔ |
| 11.02.2026 18:08:49 CET | GBP 29.063 | GBP 4’252’381.507 | 146’318 | ✔ |
| 11.02.2026 18:04:59 CET | GBP 28.892 | GBP 1’877.980 | 65 | ✔ |
| 11.02.2026 18:04:34 CET | GBP 28.980 | GBP 1’970.613 | 68 | ✔ |
| 11.02.2026 18:02:46 CET | GBP 28.894 | GBP 174’460.764 | 6’038 | ✔ |
| 11.02.2026 18:02:00 CET | EUR 33.555 | EUR 2’152’486.140 | 64’148 | ✔ |
| 11.02.2026 17:59:54 CET | GBP 28.988 | GBP 12’754.852 | 440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.