Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:10:54 CET | GBP 26.961 | GBP 13’507.211 | 501 | ✔ |
| 15.10.2025 18:10:41 CET | EUR 31.069 | EUR 284’067.524 | 9’143 | ✔ |
| 15.10.2025 18:10:41 CET | EUR 31.076 | EUR 304’944.863 | 9’813 | ✔ |
| 15.10.2025 18:10:41 CET | EUR 30.981 | EUR 19’208.158 | 620 | ✔ |
| 15.10.2025 18:10:41 CET | EUR 31.095 | EUR 11’567.228 | 372 | ✔ |
| 15.10.2025 18:10:34 CET | EUR 30.954 | EUR 84’720.551 | 2’737 | ✔ |
| 15.10.2025 18:10:32 CET | EUR 31.069 | EUR 1’369’020.010 | 44’064 | ✔ |
| 15.10.2025 18:10:02 CET | EUR 31.001 | EUR 321’669.489 | 10’376 | ✔ |
| 15.10.2025 18:09:56 CET | EUR 30.958 | EUR 42’040.964 | 1’358 | ✔ |
| 15.10.2025 18:09:56 CET | EUR 31.078 | EUR 25’515.120 | 821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.