Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:58 CET | GBP 41.752 | GBP 1’294.300 | 31 | ✔ |
| 06.02.2026 18:12:58 CET | GBP 41.752 | GBP 4’258.673 | 102 | ✔ |
| 06.02.2026 18:10:50 CET | GBP 41.814 | GBP 13’715.025 | 328 | ✔ |
| 06.02.2026 18:10:49 CET | GBP 41.785 | GBP 331’102.755 | 7’924 | ✔ |
| 06.02.2026 18:07:02 CET | GBP 41.771 | GBP 417.710 | 10 | ✔ |
| 06.02.2026 18:06:53 CET | GBP 41.898 | GBP 41’940.298 | 1’001 | ✔ |
| 06.02.2026 18:04:03 CET | GBP 41.840 | GBP 1’004.150 | 24 | ✔ |
| 06.02.2026 17:59:14 CET | GBP 41.771 | GBP 9’189.510 | 220 | ✔ |
| 06.02.2026 17:52:31 CET | GBP 41.759 | GBP 18’541.174 | 444 | ✔ |
| 06.02.2026 17:47:00 CET | GBP 41.783 | GBP 42’325.673 | 1’013 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.