Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:53 CET | GBP 4.839 | GBP 222’675.312 | 46’013 | ✔ |
| 13.07.2026 18:11:36 CET | GBP 4.839 | GBP 295’943.828 | 61’153 | ✔ |
| 13.07.2026 18:07:54 CET | GBP 4.840 | GBP 96’228.016 | 19’881 | ✔ |
| 13.07.2026 18:07:29 CET | GBP 4.840 | GBP 103’193.064 | 21’320 | ✔ |
| 13.07.2026 18:07:22 CET | GBP 4.818 | GBP 27’954.616 | 5’802 | ✔ |
| 13.07.2026 18:07:18 CET | GBP 4.846 | GBP 138’585.908 | 28’598 | ✔ |
| 13.07.2026 18:05:15 CET | GBP 4.849 | GBP 78’277.413 | 16’144 | ✔ |
| 13.07.2026 18:04:44 CET | GBP 4.849 | GBP 31’539.493 | 6’505 | ✔ |
| 13.07.2026 18:04:26 CET | GBP 4.851 | GBP 218.286 | 45 | ✔ |
| 13.07.2026 18:04:04 CET | GBP 4.855 | GBP 152’604.072 | 31’433 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.