Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:58 CET | GBP 5.476 | GBP 511’192.680 | 93’360 | ✔ |
| 30.01.2026 18:11:39 CET | GBP 5.465 | GBP 8’181.554 | 1’497 | ✔ |
| 30.01.2026 18:06:31 CET | GBP 5.539 | GBP 55’174.975 | 9’961 | ✔ |
| 30.01.2026 18:05:26 CET | GBP 5.465 | GBP 45’982.510 | 8’414 | ✔ |
| 30.01.2026 18:04:12 CET | GBP 5.570 | GBP 740.757 | 133 | ✔ |
| 30.01.2026 18:04:04 CET | GBP 5.555 | GBP 516.569 | 93 | ✔ |
| 30.01.2026 18:04:03 CET | GBP 5.568 | GBP 1’798.367 | 323 | ✔ |
| 30.01.2026 18:03:59 CET | GBP 5.503 | GBP 280.638 | 51 | ✔ |
| 30.01.2026 18:02:12 CET | GBP 5.557 | GBP 4’756.450 | 856 | ✔ |
| 30.01.2026 18:02:12 CET | GBP 5.517 | GBP 1’776.345 | 322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.