Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:53:42 CET | GBP 2.590 | GBP 774.410 | 299 | ✔ |
| 30.01.2026 16:44:00 CET | GBP 2.500 | GBP 32.500 | 13 | ✔ |
| 30.01.2026 12:44:00 CET | GBP 2.450 | GBP 661.500 | 270 | ✔ |
| 30.01.2026 12:44:00 CET | GBP 2.455 | GBP 662.850 | 270 | ✔ |
| 30.01.2026 12:40:00 CET | GBP 2.450 | GBP 629.650 | 257 | ✔ |
| 30.01.2026 12:40:00 CET | GBP 2.455 | GBP 633.390 | 258 | ✔ |
| 30.01.2026 12:32:31 CET | GBP 2.450 | GBP 17.150 | 7 | ✔ |
| 30.01.2026 12:32:31 CET | GBP 2.455 | GBP 19.640 | 8 | ✔ |
| 30.01.2026 11:21:31 CET | GBP 2.465 | GBP 1’271.940 | 516 | ✔ |
| 30.01.2026 11:21:31 CET | GBP 2.465 | GBP 39.440 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.