Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:22:37 CET | GBP 2.775 | GBP 1’082.250 | 390 | ✔ |
| 13.03.2026 17:17:26 CET | GBP 2.778 | GBP 747.148 | 269 | ✔ |
| 13.03.2026 17:14:36 CET | GBP 2.778 | GBP 755.480 | 272 | ✔ |
| 13.03.2026 17:11:36 CET | GBP 2.778 | GBP 769.368 | 277 | ✔ |
| 13.03.2026 17:08:16 CET | GBP 2.778 | GBP 780.478 | 281 | ✔ |
| 13.03.2026 17:00:57 CET | GBP 2.785 | GBP 7’046.050 | 2’530 | ✔ |
| 13.03.2026 17:00:57 CET | GBP 2.780 | GBP 1’387.220 | 499 | ✔ |
| 13.03.2026 15:31:17 CET | GBP 2.890 | GBP 2’271.540 | 786 | ✔ |
| 13.03.2026 15:02:57 CET | GBP 2.913 | GBP 8’804.488 | 3’023 | ✔ |
| 13.03.2026 14:59:24 CET | GBP 2.910 | GBP 23’629.200 | 8’120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.