Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:02:47 CET | GBP 2.831 | GBP 7’077.500 | 2’500 | ✔ |
| 26.06.2026 17:55:13 CET | GBP 2.800 | GBP 2.800 | 1 | ✔ |
| 26.06.2026 10:47:58 CET | GBP 2.820 | GBP 513.240 | 182 | ✔ |
| 26.06.2026 10:47:58 CET | GBP 2.830 | GBP 515.060 | 182 | ✔ |
| 25.06.2026 18:42:25 CET | GBP 2.830 | GBP 2’071.560 | 732 | ✔ |
| 25.06.2026 18:41:43 CET | GBP 2.827 | GBP 6’875.021 | 2’432 | ✔ |
| 25.06.2026 18:34:09 CET | GBP 2.811 | GBP 3’162.600 | 1’125 | ✔ |
| 25.06.2026 18:33:34 CET | GBP 2.830 | GBP 1’751.646 | 619 | ✔ |
| 25.06.2026 18:26:45 CET | GBP 2.812 | GBP 78.739 | 28 | ✔ |
| 25.06.2026 18:26:45 CET | GBP 2.840 | GBP 8.520 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.