Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:33 CET | GBP 6.425 | GBP 87’456.719 | 13’613 | ✔ |
| 10.02.2026 18:13:03 CET | GBP 6.420 | GBP 18’734.144 | 2’918 | ✔ |
| 10.02.2026 18:13:02 CET | GBP 6.420 | GBP 23’400.900 | 3’645 | ✔ |
| 10.02.2026 18:13:02 CET | GBP 6.426 | GBP 252’461.124 | 39’285 | ✔ |
| 10.02.2026 18:12:31 CET | GBP 6.438 | GBP 51’793.710 | 8’045 | ✔ |
| 10.02.2026 18:11:41 CET | GBP 6.430 | GBP 108’869.716 | 16’931 | ✔ |
| 10.02.2026 18:11:41 CET | GBP 6.430 | GBP 40’471.679 | 6’294 | ✔ |
| 10.02.2026 18:06:15 CET | GBP 6.420 | GBP 25’936.800 | 4’040 | ✔ |
| 10.02.2026 18:04:56 CET | GBP 6.420 | GBP 77’361.000 | 12’050 | ✔ |
| 10.02.2026 18:03:31 CET | GBP 6.430 | GBP 327.910 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.