Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | GBP 6.166 | GBP 54’542.667 | 8’846 | ✔ |
| 20.11.2025 18:10:53 CET | GBP 6.137 | GBP 644’056.180 | 104’943 | ✔ |
| 20.11.2025 18:09:12 CET | GBP 6.118 | GBP 24’476.118 | 4’001 | ✔ |
| 20.11.2025 18:09:10 CET | GBP 6.118 | GBP 93’212.348 | 15’237 | ✔ |
| 20.11.2025 18:07:17 CET | GBP 6.160 | GBP 156’447.680 | 25’399 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 6.070 | GBP 24.280 | 4 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 6.090 | GBP 458’440.144 | 75’280 | ✔ |
| 20.11.2025 18:05:43 CET | GBP 6.070 | GBP 3’805.890 | 627 | ✔ |
| 20.11.2025 18:04:32 CET | GBP 6.070 | GBP 51’522.160 | 8’488 | ✔ |
| 20.11.2025 18:04:31 CET | GBP 6.070 | GBP 3’884.800 | 640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.