Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:51 CET | EUR 22.520 | EUR 45.040 | 2 | ✔ |
| 20.03.2026 18:13:24 CET | GBP 19.508 | GBP 1’033.924 | 53 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 19.620 | GBP 160’608.501 | 8’186 | ✔ |
| 20.03.2026 18:09:48 CET | GBP 19.512 | GBP 1’596’965.925 | 81’847 | ✔ |
| 20.03.2026 18:08:43 CET | GBP 19.505 | GBP 1’063’006.150 | 54’500 | ✔ |
| 20.03.2026 18:07:38 CET | GBP 19.503 | GBP 10’008’774.315 | 513’181 | ✔ |
| 20.03.2026 18:07:00 CET | GBP 19.529 | GBP 11’090’765.789 | 567’901 | ✔ |
| 20.03.2026 18:06:16 CET | GBP 19.525 | GBP 514’626.771 | 26’358 | ✔ |
| 20.03.2026 18:05:21 CET | GBP 19.440 | GBP 110’770.829 | 5’698 | ✔ |
| 20.03.2026 18:04:33 CET | EUR 22.580 | EUR 4’199.843 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.