Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:13:57 CET | GBP 18.366 | GBP 2’938.528 | 160 | ✔ |
| 17.08.2026 18:12:58 CET | GBP 18.507 | GBP 247’766.361 | 13’388 | ✔ |
| 17.08.2026 18:12:56 CET | GBP 18.515 | GBP 494’998.525 | 26’735 | ✔ |
| 17.08.2026 18:12:56 CET | GBP 18.364 | GBP 679.479 | 37 | ✔ |
| 17.08.2026 18:11:48 CET | GBP 18.515 | GBP 6’313.615 | 341 | ✔ |
| 17.08.2026 18:11:47 CET | GBP 18.515 | GBP 16’996.770 | 918 | ✔ |
| 17.08.2026 18:09:24 CET | GBP 18.426 | GBP 75’548.240 | 4’100 | ✔ |
| 17.08.2026 18:09:02 CET | GBP 18.510 | GBP 16’806.717 | 908 | ✔ |
| 17.08.2026 18:08:47 CET | GBP 18.430 | GBP 641’404.340 | 34’802 | ✔ |
| 17.08.2026 18:08:46 CET | GBP 18.376 | GBP 108’417.810 | 5’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.