Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:40 CET | GBP 18.060 | GBP 33’302.087 | 1’844 | ✔ |
| 19.12.2025 18:10:45 CET | GBP 18.032 | GBP 146’382.152 | 8’118 | ✔ |
| 19.12.2025 18:10:43 CET | GBP 18.220 | GBP 147’913.207 | 8’118 | ✔ |
| 19.12.2025 18:05:00 CET | GBP 18.220 | GBP 125’371.820 | 6’881 | ✔ |
| 19.12.2025 18:05:00 CET | GBP 18.220 | GBP 11’332.840 | 622 | ✔ |
| 19.12.2025 18:05:00 CET | GBP 18.220 | GBP 583.040 | 32 | ✔ |
| 19.12.2025 18:05:00 CET | GBP 18.220 | GBP 165’455.820 | 9’081 | ✔ |
| 19.12.2025 18:04:03 CET | GBP 18.220 | GBP 354’761.620 | 19’471 | ✔ |
| 19.12.2025 18:03:40 CET | GBP 18.220 | GBP 99’135.020 | 5’441 | ✔ |
| 19.12.2025 18:03:10 CET | GBP 18.220 | GBP 259’507.460 | 14’243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.