Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:37 CET | EUR 21.950 | EUR 482.900 | 22 | ✔ |
| 19.05.2026 18:03:38 CET | EUR 21.833 | EUR 3’143.995 | 144 | ✔ |
| 19.05.2026 17:54:45 CET | GBP 18.975 | GBP 539’199.283 | 28’416 | ✔ |
| 19.05.2026 17:54:13 CET | GBP 19.021 | GBP 4’994’160.995 | 262’559 | ✔ |
| 19.05.2026 17:52:30 CET | EUR 21.950 | EUR 21.950 | 1 | ✔ |
| 19.05.2026 17:51:47 CET | EUR 21.741 | EUR 36’112.133 | 1’661 | ✔ |
| 19.05.2026 17:51:12 CET | GBP 19.021 | GBP 1’476’113.444 | 77’604 | ✔ |
| 19.05.2026 17:48:47 CET | GBP 19.021 | GBP 284’993.141 | 14’983 | ✔ |
| 19.05.2026 17:47:52 CET | EUR 21.765 | EUR 65.294 | 3 | ✔ |
| 19.05.2026 17:47:48 CET | EUR 21.776 | EUR 65.327 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.