Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:11:58 CET | GBP 18.128 | GBP 743’211.744 | 40’998 | ✔ |
| 12.11.2025 18:01:18 CET | GBP 18.130 | GBP 270’939.203 | 14’944 | ✔ |
| 12.11.2025 18:00:33 CET | GBP 18.235 | GBP 3’355.185 | 184 | ✔ |
| 12.11.2025 18:00:25 CET | GBP 18.238 | GBP 12’073.357 | 662 | ✔ |
| 12.11.2025 17:58:53 CET | EUR 20.760 | EUR 996.470 | 48 | ✔ |
| 12.11.2025 17:58:11 CET | EUR 20.611 | EUR 29’885.660 | 1’450 | ✔ |
| 12.11.2025 17:55:20 CET | GBP 18.226 | GBP 486’803.576 | 26’709 | ✔ |
| 12.11.2025 17:53:45 CET | EUR 20.554 | EUR 1’418.192 | 69 | ✔ |
| 12.11.2025 17:53:20 CET | EUR 20.690 | EUR 19’137.973 | 925 | ✔ |
| 12.11.2025 17:53:20 CET | GBP 18.142 | GBP 491’181.113 | 27’075 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.