Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:57 CET | EUR 25.280 | EUR 25.280 | 1 | ✔ |
| 06.02.2026 18:10:53 CET | GBP 21.816 | GBP 201’160.726 | 9’221 | ✔ |
| 06.02.2026 18:10:21 CET | GBP 21.614 | GBP 35’447.288 | 1’640 | ✔ |
| 06.02.2026 18:10:02 CET | GBP 21.807 | GBP 201’082.347 | 9’221 | ✔ |
| 06.02.2026 18:09:37 CET | GBP 21.909 | GBP 8’544.510 | 390 | ✔ |
| 06.02.2026 18:09:19 CET | GBP 21.781 | GBP 805.879 | 37 | ✔ |
| 06.02.2026 18:09:19 CET | GBP 21.859 | GBP 8’218.909 | 376 | ✔ |
| 06.02.2026 18:08:48 CET | GBP 21.693 | GBP 802.641 | 37 | ✔ |
| 06.02.2026 18:08:08 CET | GBP 21.878 | GBP 31’591.976 | 1’444 | ✔ |
| 06.02.2026 18:07:37 CET | GBP 21.848 | GBP 11’601.076 | 531 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.