Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 19.765 | GBP 39.530 | 2 | ✔ |
| 10.07.2026 18:13:43 CET | GBP 19.678 | GBP 905.188 | 46 | ✔ |
| 10.07.2026 18:13:10 CET | GBP 19.714 | GBP 9’502.148 | 482 | ✔ |
| 10.07.2026 18:12:42 CET | EUR 22.964 | EUR 367.421 | 16 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 19.649 | GBP 1’365’466.758 | 69’494 | ✔ |
| 10.07.2026 18:12:04 CET | GBP 19.714 | GBP 45’165.003 | 2’291 | ✔ |
| 10.07.2026 18:11:53 CET | GBP 19.649 | GBP 507’604.516 | 25’834 | ✔ |
| 10.07.2026 18:11:52 CET | GBP 19.570 | GBP 14’833.984 | 758 | ✔ |
| 10.07.2026 18:11:50 CET | GBP 19.615 | GBP 269’274.720 | 13’728 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 19.570 | GBP 3’385.593 | 173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.