Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2025 18:10:58 CET | GBP 16.325 | GBP 25’859.117 | 1’584 | ✔ |
| 20.10.2025 18:10:13 CET | GBP 16.341 | GBP 310.481 | 19 | ✔ |
| 20.10.2025 18:08:52 CET | GBP 16.291 | GBP 272’685.453 | 16’738 | ✔ |
| 20.10.2025 18:03:55 CET | EUR 18.819 | EUR 28’660.728 | 1’523 | ✔ |
| 20.10.2025 18:03:24 CET | GBP 16.320 | GBP 261.118 | 16 | ✔ |
| 20.10.2025 18:03:02 CET | EUR 18.786 | EUR 16’643.953 | 886 | ✔ |
| 20.10.2025 18:02:12 CET | GBP 16.332 | GBP 239’841.294 | 14’685 | ✔ |
| 20.10.2025 17:55:08 CET | GBP 16.341 | GBP 7’386.087 | 452 | ✔ |
| 20.10.2025 17:54:29 CET | GBP 16.313 | GBP 2’006.438 | 123 | ✔ |
| 20.10.2025 17:54:29 CET | GBP 16.316 | GBP 9’022.969 | 553 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.