Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:33 CET | GBP 0.632 | GBP 8’170.496 | 12’928 | ✔ |
| 22.10.2025 18:05:34 CET | GBP 0.635 | GBP 43’148.538 | 68’004 | ✔ |
| 22.10.2025 18:05:34 CET | GBP 0.635 | GBP 25’910.442 | 40’836 | ✔ |
| 22.10.2025 18:05:16 CET | GBP 0.635 | GBP 12’238.871 | 19’289 | ✔ |
| 22.10.2025 18:04:35 CET | GBP 0.622 | GBP 1’655.055 | 2’663 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 0.635 | GBP 961.268 | 1’515 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 0.632 | GBP 1’432.112 | 2’266 | ✔ |
| 22.10.2025 18:00:34 CET | GBP 0.635 | GBP 5’234.625 | 8’250 | ✔ |
| 22.10.2025 18:00:10 CET | GBP 0.634 | GBP 5.710 | 9 | ✔ |
| 22.10.2025 18:00:10 CET | GBP 0.635 | GBP 1’527.242 | 2’407 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.