Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:13:01 CET | GBP 0.597 | GBP 3’383.319 | 5’671 | ✔ |
| 12.11.2025 18:01:51 CET | GBP 0.593 | GBP 2’049.258 | 3’454 | ✔ |
| 12.11.2025 17:52:04 CET | GBP 0.606 | GBP 533.798 | 881 | ✔ |
| 12.11.2025 17:43:37 CET | GBP 0.597 | GBP 96’936.302 | 162’454 | ✔ |
| 12.11.2025 17:37:49 CET | GBP 0.596 | GBP 259.434 | 435 | ✔ |
| 12.11.2025 17:37:40 CET | GBP 0.596 | GBP 431.794 | 724 | ✔ |
| 12.11.2025 17:36:44 CET | GBP 0.599 | GBP 293.265 | 490 | ✔ |
| 12.11.2025 17:29:44 CET | GBP 0.598 | GBP 2’057.193 | 3’443 | ✔ |
| 12.11.2025 17:05:18 CET | GBP 0.596 | GBP 2’295.196 | 3’851 | ✔ |
| 11.11.2025 18:51:55 CET | GBP 0.600 | GBP 2’175.000 | 3’625 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.