Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:59 CET | GBP 0.597 | GBP 121.171 | 203 | ✔ |
| 06.02.2026 18:04:08 CET | GBP 0.605 | GBP 24.180 | 40 | ✔ |
| 06.02.2026 18:04:08 CET | GBP 0.605 | GBP 985.335 | 1’630 | ✔ |
| 06.02.2026 18:04:08 CET | GBP 0.605 | GBP 8’671.553 | 14’345 | ✔ |
| 06.02.2026 18:03:31 CET | GBP 0.605 | GBP 6’719.018 | 11’115 | ✔ |
| 06.02.2026 17:52:25 CET | GBP 0.594 | GBP 8’592.804 | 14’466 | ✔ |
| 06.02.2026 17:35:59 CET | GBP 0.600 | GBP 15’572.382 | 25’941 | ✔ |
| 06.02.2026 17:11:50 CET | GBP 0.604 | GBP 7.846 | 13 | ✔ |
| 06.02.2026 14:07:00 CET | GBP 0.603 | GBP 158.458 | 263 | ✔ |
| 06.02.2026 12:27:10 CET | GBP 0.598 | GBP 5.980 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.