Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:12:45 CET | GBP 0.421 | GBP 501.466 | 1’190 | ✔ |
| 09.06.2026 17:54:28 CET | GBP 0.400 | GBP 36.400 | 91 | ✔ |
| 09.06.2026 17:46:14 CET | GBP 0.419 | GBP 15’786.659 | 37’668 | ✔ |
| 09.06.2026 13:34:05 CET | GBP 0.427 | GBP 1’096.022 | 2’568 | ✔ |
| 08.06.2026 19:11:39 CET | GBP 0.414 | GBP 51’202.371 | 123’737 | ✔ |
| 08.06.2026 18:51:10 CET | GBP 0.414 | GBP 549.526 | 1’328 | ✔ |
| 08.06.2026 18:25:36 CET | GBP 0.414 | GBP 1’342.008 | 3’240 | ✔ |
| 08.06.2026 18:25:27 CET | GBP 0.417 | GBP 1’435.604 | 3’446 | ✔ |
| 08.06.2026 18:18:38 CET | GBP 0.416 | GBP 654.885 | 1’575 | ✔ |
| 08.06.2026 18:16:40 CET | GBP 0.414 | GBP 5’810.742 | 14’039 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.