Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:12:26 CET | GBP 3.781 | GBP 46’010.989 | 12’169 | ✔ |
| 12.11.2025 18:12:01 CET | GBP 3.772 | GBP 363’221.762 | 96’284 | ✔ |
| 12.11.2025 18:12:01 CET | GBP 3.775 | GBP 416’558.759 | 110’335 | ✔ |
| 12.11.2025 18:12:01 CET | GBP 3.774 | GBP 121’091.433 | 32’084 | ✔ |
| 12.11.2025 18:11:46 CET | GBP 3.770 | GBP 10’507.826 | 2’787 | ✔ |
| 12.11.2025 18:11:46 CET | GBP 3.781 | GBP 3.781 | 1 | ✔ |
| 12.11.2025 18:11:45 CET | GBP 3.775 | GBP 642’844.909 | 170’272 | ✔ |
| 12.11.2025 18:11:45 CET | GBP 3.775 | GBP 168’828.337 | 44’718 | ✔ |
| 12.11.2025 18:06:44 CET | GBP 3.781 | GBP 35’861.837 | 9’485 | ✔ |
| 12.11.2025 18:05:37 CET | GBP 3.744 | GBP 11’233.200 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.