Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:33 CET | GBP 9.352 | GBP 84’476.616 | 9’033 | ✔ |
| 10.02.2026 18:13:33 CET | GBP 9.364 | GBP 34’496.976 | 3’684 | ✔ |
| 10.02.2026 18:13:02 CET | GBP 9.358 | GBP 244’298.863 | 26’107 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 9.241 | GBP 2’883.130 | 312 | ✔ |
| 10.02.2026 18:11:41 CET | GBP 9.309 | GBP 139’519.978 | 14’987 | ✔ |
| 10.02.2026 18:11:41 CET | GBP 9.309 | GBP 51’862.667 | 5’571 | ✔ |
| 10.02.2026 18:07:32 CET | GBP 9.364 | GBP 1’329.688 | 142 | ✔ |
| 10.02.2026 18:04:24 CET | GBP 9.364 | GBP 1’151’359.984 | 122’956 | ✔ |
| 10.02.2026 18:03:27 CET | GBP 9.363 | GBP 212’968.259 | 22’745 | ✔ |
| 10.02.2026 18:02:52 CET | GBP 9.318 | GBP 117’316.643 | 12’591 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.